Holen Sie sich die Stockscreener-App
7.94
4.22%
-0.36
Handel nachbörslich:
8.08
0.14
+1.76%
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $8.44 | $7.83 | $0.6088 | 94,912.0 | -4.34% |
| 2025-07-23 | $8.45 | $8.21 | $0.2419 | 13,088.0 | -1.19% |
| 2025-07-22 | $8.90 | $8.20 | $0.70 | 101,023.0 | +3.58% |
| 2025-07-21 | $8.63 | $7.99 | $0.6388 | 62,602.0 | +1.50% |
| 2025-07-18 | $8.23 | $7.25 | $0.978 | 48,374.0 | +8.27% |
| 2025-07-17 | $7.64 | $7.30 | $0.34 | 35,285.0 | -3.40% |
| 2025-07-16 | $7.88 | $7.03 | $0.85 | 83,190.0 | +6.11% |
| 2025-07-15 | $7.60 | $6.60 | $1.00 | 1,009,262.0 | -2.70% |
| 2025-07-14 | $7.57 | $7.25 | $0.3194 | 40,727.0 | -0.74% |
| 2025-07-11 | $7.94 | $7.18 | $0.761 | 47,093.0 | -3.43% |
| 2025-07-10 | $7.96 | $7.36 | $0.605 | 61,621.0 | +1.78% |
| 2025-07-09 | $8.12 | $7.20 | $0.92 | 124,360.0 | -6.24% |
| 2025-07-08 | $9.40 | $7.79 | $1.61 | 437,490.0 | -3.58% |
| 2025-07-07 | $11.21 | $7.01 | $4.20 | 383,044.0 | +5,493% |
| 2025-07-03 | $0.2332 | $0.1266 | $0.1066 | 648,565,560.0 | +87.27% |
| 2025-07-02 | $0.0926 | $0.08 | $0.0126 | 10,974,410.0 | -36.73% |
| 2025-07-01 | $0.13 | $0.125 | $0.005 | 619,604.0 | -2.99% |
| 2025-06-30 | $0.1392 | $0.1269 | $0.0123 | 1,513,038.0 | -5.50% |
| 2025-06-27 | $0.1444 | $0.1377 | $0.0067 | 1,957,004.0 | -5.02% |
| 2025-06-26 | $0.15 | $0.1339 | $0.0161 | 2,200,394.0 | +5.36% |
| 2025-06-25 | $0.149 | $0.1331 | $0.0159 | 1,524,803.0 | -0.79% |
| 2025-06-24 | $0.1405 | $0.132 | $0.0085 | 933,921.0 | +0.14% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $11.21 | $0.08 | $11.13 | 662,796,557.0 | +5,984% |
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
4.75%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):