Holen Sie sich die Stockscreener-App
1.32
0.76%
0.01
Handel nachbörslich:
1.29
-0.03
-2.27%
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.33 | $1.27 | $0.065 | 45,311.0 | +0.76% |
| 2026-05-22 | $1.39 | $1.31 | $0.08 | 98,364.0 | -7.75% |
| 2026-05-21 | $1.45 | $1.18 | $0.27 | 1,938,415.0 | +4.41% |
| 2026-05-20 | $1.38 | $1.30 | $0.075 | 28,971.0 | +1.49% |
| 2026-05-19 | $1.41 | $1.29 | $0.1196 | 105,334.0 | +0.75% |
| 2026-05-18 | $1.48 | $1.32 | $0.16 | 114,064.0 | -9.52% |
| 2026-05-15 | $1.53 | $1.37 | $0.16 | 96,780.0 | +5.00% |
| 2026-05-14 | $1.40 | $1.30 | $0.10 | 118,928.0 | +0.00% |
| 2026-05-13 | $1.41 | $1.26 | $0.15 | 198,575.0 | +6.87% |
| 2026-05-12 | $1.40 | $1.25 | $0.15 | 81,741.0 | -3.68% |
| 2026-05-11 | $1.54 | $1.35 | $0.195 | 187,025.0 | -15.53% |
| 2026-05-08 | $1.80 | $1.54 | $0.2599 | 253,191.0 | -10.56% |
| 2026-05-07 | $1.98 | $1.69 | $0.29 | 1,418,701.0 | -5.76% |
| 2026-05-06 | $1.97 | $1.88 | $0.09 | 140,493.0 | +3.24% |
| 2026-05-05 | $1.98 | $1.80 | $0.18 | 220,722.0 | +0.00% |
| 2026-05-04 | $1.89 | $1.73 | $0.16 | 240,949.0 | -2.12% |
| 2026-05-01 | $2.04 | $1.78 | $0.26 | 8,155,381.0 | +1.61% |
| 2026-04-30 | $2.15 | $1.79 | $0.36 | 184,954.0 | -10.14% |
| 2026-04-29 | $2.27 | $1.86 | $0.4099 | 280,010.0 | +2.48% |
| 2026-04-28 | $2.15 | $1.83 | $0.32 | 212,835.0 | -0.98% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $2.04 | $1.18 | $0.86 | 13,488,178.0 | -29.03% |
| 2026-04 | $6.47 | $1.79 | $4.68 | 17,281,059.4 | -68.42% |
| 2026-03 | $16.20 | $5.30 | $10.90 | 7,231,373.0 | -44.43% |
| 2026-02 | $29.90 | $9.80 | $20.10 | 6,030,444.3 | -63.32% |
| 2026-01 | $125.0 | $26.30 | $98.70 | 4,171,114.3 | -54.42% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $225.0 | $63.90 | $161.1 | 55,228.6 | -65.46% |
| 2025-11 | $557.0 | $175.0 | $382.0 | 64,846.7 | -65.72% |
| 2025-10 | $764.9 | $500.0 | $264.9 | 2,687.0 | -21.17% |
| 2025-09 | $972.0 | $549.0 | $423.0 | 7,671.2 | +21.49% |
| 2025-08 | $641.0 | $438.0 | $203.0 | 9,819.9 | +22.87% |
| 2025-07 | $1,121.0 | $8.00 | $1,113.0 | 6,672,414.7 | +3,586% |
| 2025-06 | $15.34 | $11.30 | $4.04 | 450,462.3 | -2.90% |
| 2025-05 | $17.49 | $11.90 | $5.59 | 1,061,749.9 | -7.63% |
| 2025-04 | $22.35 | $9.20 | $13.15 | 4,179,050.7 | -19.17% |
| 2025-03 | $22.50 | $17.94 | $4.56 | 73,963.8 | -16.28% |
| 2025-02 | $42.00 | $20.00 | $22.00 | 396,497.6 | -49.91% |
| 2025-01 | $119.0 | $35.43 | $83.57 | 449,667.3 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $88.00 | $64.00 | $24.00 | 30,246.4 | +33.54% |
| 2024-11 | $88.00 | $63.10 | $24.90 | 50,585.6 | -13.08% |
| 2024-10 | $178.0 | $47.01 | $131.0 | 1,930,092.0 | +15.40% |
| 2024-09 | $101.0 | $63.00 | $38.00 | 27,344.1 | -33.88% |
| 2024-08 | $140.0 | $93.12 | $46.88 | 130,170.2 | -20.33% |
| 2024-07 | $210.0 | $105.0 | $105.0 | 41,526.5 | -41.71% |
| 2024-06 | $336.0 | $52.31 | $283.7 | 1,733,123.8 | +99.06% |
| 2024-05 | $171.3 | $101.0 | $70.32 | 8,186.9 | -35.76% |
| 2024-04 | $218.0 | $138.0 | $79.99 | 9,527.6 | -0.60% |
| 2024-03 | $231.6 | $160.0 | $71.65 | 13,459.4 | -4.95% |
| 2024-02 | $550.0 | $131.0 | $419.0 | 321,642.0 | +0.77% |
| 2024-01 | $197.0 | $138.0 | $59.00 | 2,124.1 | +15.54% |
0.24%
1.66%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):