Holen Sie sich die Stockscreener-App
0.936
20.00%
0.156
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.25 | $0.9359 | $0.3141 | 79,755,219.0 | +20.00% |
| 2026-01-08 | $0.79 | $0.72 | $0.07 | 35,877.0 | +8.11% |
| 2026-01-07 | $0.74 | $0.70 | $0.04 | 76,116.0 | +0.21% |
| 2026-01-06 | $0.753 | $0.7029 | $0.0501 | 57,110.0 | -1.21% |
| 2026-01-05 | $0.7719 | $0.6502 | $0.1217 | 156,556.0 | +8.18% |
| 2026-01-02 | $0.688 | $0.6345 | $0.0535 | 58,834.0 | +6.26% |
| 2025-12-31 | $0.7499 | $0.6259 | $0.124 | 137,850.0 | -5.39% |
| 2025-12-30 | $0.6999 | $0.64 | $0.0599 | 99,311.0 | -5.35% |
| 2025-12-29 | $0.715 | $0.67 | $0.045 | 53,483.0 | +2.31% |
| 2025-12-26 | $0.738 | $0.6736 | $0.0644 | 206,348.0 | +4.80% |
| 2025-12-24 | $0.748 | $0.639 | $0.109 | 118,900.0 | -7.13% |
| 2025-12-23 | $0.7625 | $0.6902 | $0.0723 | 132,630.0 | -3.27% |
| 2025-12-22 | $0.82 | $0.735 | $0.085 | 106,557.0 | -3.54% |
| 2025-12-19 | $0.86 | $0.7545 | $0.1055 | 85,307.0 | -3.92% |
| 2025-12-18 | $0.85 | $0.778 | $0.072 | 95,454.0 | -2.50% |
| 2025-12-17 | $0.83 | $0.762 | $0.068 | 126,187.0 | +2.56% |
| 2025-12-16 | $0.87 | $0.75 | $0.12 | 136,906.0 | -9.06% |
| 2025-12-15 | $1.17 | $0.8171 | $0.3527 | 235,120.0 | -24.82% |
| 2025-12-12 | $1.41 | $1.05 | $0.36 | 290,794.0 | -20.00% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.25 | $0.6345 | $0.6155 | 159,894,931.0 | +47.63% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.25 | $0.639 | $1.61 | 5,522,858.0 | -65.46% |
| 2025-11 | $5.57 | $1.75 | $3.82 | 6,484,667.0 | -65.72% |
| 2025-10 | $7.65 | $5.00 | $2.65 | 268,699.0 | -21.17% |
| 2025-09 | $9.72 | $5.49 | $4.23 | 767,124.0 | +21.49% |
| 2025-08 | $6.41 | $4.38 | $2.03 | 981,994.0 | +22.87% |
| 2025-07 | $11.21 | $0.08 | $11.13 | 667,241,472.0 | +3,586% |
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
0.63%
0.91%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):