Holen Sie sich die Stockscreener-App
2.7948
5.46%
-0.2252
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.93 | $2.75 | $0.18 | 30,501.0 | -7.62% |
| 2026-09-08 | $3.09 | $2.78 | $0.31 | 192,120.0 | +4.25% |
| 2026-09-04 | $2.92 | $2.65 | $0.2748 | 93,120.3 | +3.87% |
| 2026-09-03 | $2.83 | $2.48 | $0.3495 | 103,932.0 | +9.36% |
| 2026-09-02 | $2.59 | $2.43 | $0.1524 | 29,604.8 | -1.21% |
| 2026-09-01 | $2.83 | $2.57 | $0.2628 | 37,032.3 | -8.25% |
| 2026-08-31 | $2.83 | $2.70 | $0.129 | 30,608.0 | -0.21% |
| 2026-08-28 | $2.82 | $2.70 | $0.1194 | 22,016.2 | -0.99% |
| 2026-08-27 | $3.06 | $2.70 | $0.3606 | 66,935.2 | -5.65% |
| 2026-08-26 | $3.05 | $2.90 | $0.1512 | 76,042.0 | +1.21% |
| 2026-08-25 | $3.42 | $2.84 | $0.5784 | 165,973.0 | -18.32% |
| 2026-08-24 | $3.76 | $3.30 | $0.465 | 242,547.7 | +2.82% |
| 2026-08-21 | $3.60 | $3.38 | $0.2178 | 16,918.5 | +5.00% |
| 2026-08-20 | $3.50 | $3.38 | $0.117 | 12,091.2 | -3.26% |
| 2026-08-19 | $3.50 | $3.33 | $0.1656 | 11,681.0 | +0.71% |
| 2026-08-18 | $3.59 | $3.41 | $0.1848 | 11,470.8 | -4.21% |
| 2026-08-17 | $3.62 | $3.30 | $0.3234 | 26,001.2 | +1.16% |
| 2026-08-14 | $3.76 | $3.40 | $0.3582 | 69,101.3 | -5.07% |
| 2026-08-13 | $3.77 | $3.55 | $0.2196 | 12,965.5 | -0.17% |
| 2026-08-12 | $3.79 | $3.30 | $0.4974 | 102,633.3 | -9.37% |
| 2026-08-11 | $4.50 | $3.84 | $0.6588 | 121,949.5 | -4.51% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $3.09 | $2.43 | $0.6552 | 486,310.5 | -0.83% |
| 2026-08 | $6.24 | $2.70 | $3.54 | 6,163,445.3 | -52.15% |
| 2026-07 | $7.20 | $5.22 | $1.98 | 402,162.2 | -15.52% |
| 2026-06 | $8.34 | $5.59 | $2.75 | 2,812,106.0 | -11.45% |
| 2026-05 | $12.24 | $7.08 | $5.16 | 2,284,252.8 | -29.57% |
| 2026-04 | $38.81 | $10.74 | $28.07 | 2,880,176.6 | -68.42% |
| 2026-03 | $97.20 | $31.79 | $65.41 | 1,205,228.8 | -44.43% |
| 2026-02 | $179.4 | $58.80 | $120.6 | 1,005,074.1 | -63.32% |
| 2026-01 | $750.0 | $157.8 | $592.2 | 695,185.7 | -54.42% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1,350.0 | $383.4 | $966.6 | 9,204.8 | -65.46% |
| 2025-11 | $3,342.0 | $1,050.0 | $2,292.0 | 10,807.8 | -65.72% |
| 2025-10 | $4,589.5 | $3,000.0 | $1,589.5 | 447.8 | -21.17% |
| 2025-09 | $5,832.0 | $3,294.0 | $2,538.0 | 1,278.5 | +21.49% |
| 2025-08 | $3,846.0 | $2,628.1 | $1,217.9 | 1,636.7 | +22.87% |
| 2025-07 | $6,726.0 | $48.00 | $6,678.0 | 1,112,069.1 | +3,586% |
| 2025-06 | $92.04 | $67.80 | $24.24 | 75,077.1 | -2.90% |
| 2025-05 | $104.9 | $71.40 | $33.54 | 176,958.3 | -7.63% |
| 2025-04 | $134.1 | $55.20 | $78.90 | 696,508.5 | -19.17% |
| 2025-03 | $135.0 | $107.6 | $27.36 | 12,327.3 | -16.28% |
| 2025-02 | $252.0 | $120.0 | $132.0 | 66,082.9 | -49.91% |
| 2025-01 | $714.0 | $212.6 | $501.4 | 74,944.5 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $528.0 | $384.0 | $144.0 | 5,041.1 | +33.54% |
| 2024-11 | $528.0 | $378.6 | $149.4 | 8,430.9 | -13.08% |
| 2024-10 | $1,068.0 | $282.1 | $785.9 | 321,682.0 | +15.40% |
| 2024-09 | $606.0 | $378.0 | $228.0 | 4,557.3 | -33.88% |
| 2024-08 | $840.0 | $558.7 | $281.3 | 21,695.0 | -20.33% |
| 2024-07 | $1,260.0 | $630.0 | $630.0 | 6,921.1 | -41.71% |
| 2024-06 | $2,016.0 | $313.9 | $1,702.1 | 288,854.0 | +99.06% |
| 2024-05 | $1,027.9 | $606.0 | $421.9 | 1,364.5 | -35.76% |
| 2024-04 | $1,308.0 | $828.1 | $479.9 | 1,587.9 | -0.60% |
| 2024-03 | $1,389.9 | $960.0 | $429.9 | 2,243.2 | -4.95% |
| 2024-02 | $3,300.0 | $786.0 | $2,514.0 | 53,607.0 | +0.77% |
| 2024-01 | $1,182.0 | $828.0 | $354.0 | 354.0 | +15.54% |
0.18%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):