Holen Sie sich die Stockscreener-App
5.90
1.20%
0.07
Handel nachbörslich:
5.90
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $5.90 | $5.57 | $0.33 | 42,014.0 | +1.20% |
| 2025-09-03 | $5.99 | $5.60 | $0.39 | 53,597.0 | -1.35% |
| 2025-09-02 | $6.00 | $5.49 | $0.51 | 16,327.0 | +0.00% |
| 2025-08-29 | $6.12 | $5.84 | $0.28 | 23,767.0 | +1.34% |
| 2025-08-28 | $6.10 | $5.62 | $0.4847 | 43,744.0 | +5.26% |
| 2025-08-27 | $6.04 | $5.54 | $0.4995 | 52,895.0 | -8.12% |
| 2025-08-26 | $6.41 | $6.00 | $0.41 | 49,568.0 | -4.86% |
| 2025-08-25 | $6.34 | $5.41 | $0.9279 | 77,687.0 | +14.40% |
| 2025-08-22 | $5.56 | $5.11 | $0.4525 | 39,218.0 | +6.54% |
| 2025-08-21 | $5.25 | $5.00 | $0.245 | 21,750.0 | +0.19% |
| 2025-08-20 | $5.39 | $4.89 | $0.4999 | 33,772.0 | -3.17% |
| 2025-08-19 | $5.70 | $5.30 | $0.3976 | 18,455.0 | +0.37% |
| 2025-08-18 | $5.81 | $5.30 | $0.5101 | 22,909.0 | -9.64% |
| 2025-08-15 | $5.91 | $5.57 | $0.3354 | 23,118.0 | +3.32% |
| 2025-08-14 | $5.79 | $5.60 | $0.1899 | 16,413.0 | -0.87% |
| 2025-08-13 | $5.79 | $5.38 | $0.41 | 36,438.0 | +3.96% |
| 2025-08-12 | $5.58 | $5.20 | $0.38 | 25,378.0 | +1.83% |
| 2025-08-11 | $5.60 | $5.16 | $0.4428 | 47,945.0 | +7.71% |
| 2025-08-08 | $5.21 | $4.89 | $0.3186 | 28,023.0 | -0.59% |
| 2025-08-07 | $5.40 | $4.90 | $0.50 | 59,953.0 | +1.80% |
| 2025-08-06 | $5.29 | $4.72 | $0.57 | 59,164.0 | -2.91% |
| 2025-08-05 | $5.49 | $4.81 | $0.68 | 114,093.0 | +3.00% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Rosa Holdings Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRHC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Rosa Holdings Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $6.00 | $5.49 | $0.51 | 153,952.0 | -0.17% |
| 2025-08 | $6.41 | $4.38 | $2.03 | 981,994.0 | +22.87% |
| 2025-07 | $11.21 | $0.08 | $11.13 | 667,241,472.0 | +3,586% |
| 2025-06 | $0.1534 | $0.113 | $0.0404 | 45,046,232.0 | -2.90% |
| 2025-05 | $0.1749 | $0.119 | $0.0559 | 106,174,986.0 | -7.63% |
| 2025-04 | $0.2235 | $0.092 | $0.1315 | 417,905,071.0 | -19.17% |
| 2025-03 | $0.225 | $0.1794 | $0.0456 | 7,396,381.0 | -16.28% |
| 2025-02 | $0.42 | $0.20 | $0.22 | 39,649,758.0 | -49.91% |
| 2025-01 | $1.19 | $0.3543 | $0.8357 | 44,966,725.0 | -49.17% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.88 | $0.64 | $0.24 | 3,024,640.0 | +33.54% |
| 2024-11 | $0.88 | $0.631 | $0.249 | 5,058,557.0 | -13.08% |
| 2024-10 | $1.78 | $0.4701 | $1.31 | 193,009,195.0 | +15.40% |
| 2024-09 | $1.01 | $0.63 | $0.38 | 2,734,406.0 | -33.88% |
| 2024-08 | $1.40 | $0.9312 | $0.4688 | 13,017,022.0 | -20.33% |
| 2024-07 | $2.10 | $1.05 | $1.05 | 4,152,646.0 | -41.71% |
| 2024-06 | $3.36 | $0.5231 | $2.84 | 173,312,380.0 | +99.06% |
| 2024-05 | $1.71 | $1.01 | $0.7032 | 818,689.0 | -35.76% |
| 2024-04 | $2.18 | $1.38 | $0.7999 | 952,757.0 | -0.60% |
| 2024-03 | $2.32 | $1.60 | $0.7165 | 1,345,944.0 | -4.95% |
| 2024-02 | $5.50 | $1.31 | $4.19 | 32,164,202.0 | +0.77% |
| 2024-01 | $1.97 | $1.38 | $0.59 | 212,405.0 | +15.54% |
La Rosa Holdings Corp-Aktien (LRHC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $2.40 | $1.36 | $1.04 | 1,581,856.0 | -24.62% |
| 2023-11 | $2.81 | $0.90 | $1.91 | 5,170,783.0 | +55.47% |
| 2023-10 | $5.53 | $1.07 | $4.46 | 2,870,068.0 | +0.00% |
2.99%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):