Holen Sie sich die Stockscreener-App
4.01
5.87%
-0.25
Handel nachbörslich:
4.04
0.03
+0.75%
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.41 | $3.96 | $0.445 | 1,873,580.0 | -5.87% |
| 2025-08-14 | $4.33 | $3.68 | $0.65 | 2,581,712.0 | +14.52% |
| 2025-08-13 | $3.95 | $3.61 | $0.34 | 1,344,856.0 | +0.54% |
| 2025-08-12 | $3.81 | $3.52 | $0.29 | 1,174,061.0 | -2.12% |
| 2025-08-11 | $3.79 | $3.51 | $0.2787 | 1,342,868.0 | +5.59% |
| 2025-08-08 | $3.77 | $3.42 | $0.355 | 1,199,370.0 | -2.19% |
| 2025-08-07 | $3.97 | $3.58 | $0.3933 | 1,054,324.0 | -2.92% |
| 2025-08-06 | $3.85 | $3.51 | $0.345 | 1,986,635.0 | +0.80% |
| 2025-08-05 | $4.23 | $3.66 | $0.5652 | 7,231,342.0 | +12.99% |
| 2025-08-04 | $3.55 | $3.17 | $0.375 | 1,424,729.0 | -3.78% |
| 2025-08-01 | $3.55 | $3.40 | $0.1499 | 1,159,970.0 | -0.58% |
| 2025-07-31 | $3.69 | $3.40 | $0.295 | 1,729,878.0 | -3.08% |
| 2025-07-30 | $3.88 | $3.27 | $0.615 | 4,395,910.0 | +1.13% |
| 2025-07-29 | $3.72 | $3.50 | $0.219 | 1,282,196.0 | -3.02% |
| 2025-07-28 | $3.91 | $3.63 | $0.28 | 472,287.0 | -6.19% |
| 2025-07-25 | $3.91 | $3.65 | $0.2502 | 722,552.0 | +3.47% |
| 2025-07-24 | $4.01 | $3.65 | $0.36 | 1,257,093.0 | -0.27% |
| 2025-07-23 | $3.83 | $3.66 | $0.1695 | 483,582.0 | +11.24% |
| 2025-07-22 | $3.53 | $3.25 | $0.28 | 1,122,689.0 | +3.68% |
| 2025-07-21 | $3.35 | $3.17 | $0.1802 | 471,079.0 | +1.56% |
| 2025-07-18 | $3.37 | $3.14 | $0.225 | 480,376.0 | -3.31% |
| 2025-07-17 | $3.40 | $3.13 | $0.265 | 750,747.0 | +3.75% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Larimar Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRMR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Larimar Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $4.41 | $3.17 | $1.24 | 24,247,027.0 | +15.90% |
| 2025-07 | $4.01 | $2.81 | $1.20 | 21,781,588.0 | +19.72% |
| 2025-06 | $3.33 | $2.12 | $1.21 | 28,103,165.0 | +28.44% |
| 2025-05 | $3.07 | $1.73 | $1.34 | 29,209,331.0 | -15.09% |
| 2025-04 | $2.92 | $1.61 | $1.31 | 22,455,240.0 | +23.26% |
| 2025-03 | $3.19 | $2.07 | $1.12 | 18,538,941.0 | -29.04% |
| 2025-02 | $3.89 | $2.86 | $1.03 | 10,712,067.0 | -21.09% |
| 2025-01 | $4.27 | $3.21 | $1.06 | 10,836,053.0 | -0.78% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.91 | $3.01 | $3.90 | 22,948,595.0 | -38.23% |
| 2024-11 | $9.50 | $5.68 | $3.82 | 15,587,343.0 | -23.04% |
| 2024-10 | $8.77 | $6.07 | $2.70 | 14,506,391.0 | +25.57% |
| 2024-09 | $9.18 | $6.15 | $3.03 | 15,632,551.0 | -17.19% |
| 2024-08 | $8.49 | $6.95 | $1.54 | 6,157,559.0 | -5.72% |
| 2024-07 | $11.20 | $7.13 | $4.07 | 10,607,218.0 | +15.72% |
| 2024-06 | $10.20 | $6.80 | $3.40 | 14,146,119.0 | -9.38% |
| 2024-05 | $8.68 | $6.86 | $1.82 | 11,428,833.0 | +16.11% |
| 2024-04 | $8.06 | $5.91 | $2.15 | 7,552,014.0 | -9.22% |
| 2024-03 | $11.97 | $7.08 | $4.89 | 11,692,043.0 | -34.00% |
| 2024-02 | $13.68 | $5.64 | $8.04 | 21,035,100.0 | +98.62% |
| 2024-01 | $6.50 | $4.09 | $2.41 | 4,693,551.0 | +27.25% |
Larimar Therapeutics Inc-Aktien (LRMR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.91 | $3.34 | $1.57 | 1,948,667.0 | +32.65% |
| 2023-11 | $3.63 | $2.18 | $1.45 | 2,149,448.0 | +17.06% |
| 2023-10 | $3.90 | $2.62 | $1.28 | 2,000,142.0 | -25.82% |
| 2023-09 | $4.58 | $3.63 | $0.95 | 2,694,824.0 | +6.18% |
| 2023-08 | $4.33 | $3.61 | $0.72 | 4,112,462.0 | -13.08% |
| 2023-07 | $4.54 | $3.03 | $1.51 | 6,438,092.0 | +36.74% |
| 2023-06 | $4.00 | $3.05 | $0.9453 | 7,664,347.0 | -15.18% |
| 2023-05 | $5.52 | $3.38 | $2.14 | 7,756,781.0 | -21.99% |
| 2023-04 | $5.18 | $4.13 | $1.05 | 2,372,451.0 | +4.42% |
| 2023-03 | $6.84 | $4.07 | $2.77 | 6,759,434.0 | -25.25% |
| 2023-02 | $6.85 | $4.78 | $2.07 | 4,832,690.0 | +22.67% |
| 2023-01 | $5.24 | $3.85 | $1.39 | 1,192,810.0 | +19.61% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):