Holen Sie sich die Stockscreener-App
70.16
1.34%
0.93
Stride Inc-Aktien (LRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $70.37 | $67.23 | $3.14 | 1,282,946.0 | +1.34% |
| 2026-01-08 | $69.55 | $67.50 | $2.05 | 940,601.0 | +2.11% |
| 2026-01-07 | $68.45 | $66.67 | $1.78 | 1,021,853.0 | -0.79% |
| 2026-01-06 | $69.84 | $67.79 | $2.05 | 1,141,500.0 | +1.09% |
| 2026-01-05 | $69.58 | $63.42 | $6.16 | 2,235,569.0 | +4.63% |
| 2026-01-02 | $65.30 | $64.18 | $1.12 | 596,939.0 | -0.49% |
| 2025-12-31 | $65.47 | $64.86 | $0.61 | 612,279.0 | -0.89% |
| 2025-12-30 | $66.65 | $65.50 | $1.15 | 844,077.0 | -1.62% |
| 2025-12-29 | $66.64 | $65.29 | $1.34 | 745,833.0 | +0.57% |
| 2025-12-26 | $66.45 | $65.40 | $1.05 | 483,848.0 | +0.39% |
| 2025-12-24 | $66.26 | $65.13 | $1.13 | 402,432.0 | +0.76% |
| 2025-12-23 | $66.78 | $65.00 | $1.78 | 1,489,458.0 | -1.13% |
| 2025-12-22 | $66.41 | $65.24 | $1.17 | 702,285.0 | +0.18% |
| 2025-12-19 | $67.81 | $65.49 | $2.32 | 2,336,659.0 | +0.46% |
| 2025-12-18 | $66.97 | $65.43 | $1.54 | 1,094,028.0 | -0.54% |
| 2025-12-17 | $66.89 | $65.00 | $1.89 | 919,260.0 | +0.49% |
| 2025-12-16 | $67.75 | $64.01 | $3.74 | 2,008,002.0 | +2.99% |
| 2025-12-15 | $65.61 | $63.73 | $1.88 | 1,101,379.0 | -0.91% |
| 2025-12-12 | $65.30 | $63.09 | $2.21 | 1,152,699.0 | +1.72% |
Stride Inc-Aktien (LRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Stride Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Stride Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Stride Inc-Aktien (LRN) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $70.37 | $63.42 | $6.95 | 8,502,354.0 | +8.05% |
Stride Inc-Aktien (LRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.81 | $60.61 | $7.20 | 24,509,628.0 | +3.12% |
| 2025-11 | $73.16 | $61.89 | $11.27 | 36,396,201.0 | -6.63% |
| 2025-10 | $155.1 | $65.11 | $89.95 | 52,069,987.0 | -54.32% |
| 2025-09 | $166.9 | $135.5 | $31.42 | 18,738,713.0 | -8.73% |
| 2025-08 | $171.2 | $127.8 | $43.33 | 16,335,007.0 | +27.26% |
| 2025-07 | $146.5 | $126.9 | $19.61 | 12,333,309.0 | -11.68% |
| 2025-06 | $159.6 | $137.2 | $22.48 | 14,527,576.0 | -4.10% |
| 2025-05 | $162.3 | $140.1 | $22.18 | 16,660,450.0 | +6.43% |
| 2025-04 | $148.0 | $118.1 | $29.90 | 16,485,797.0 | +12.45% |
| 2025-03 | $141.7 | $112.3 | $29.43 | 15,351,403.0 | -7.53% |
| 2025-02 | $145.0 | $130.6 | $14.45 | 14,030,766.0 | +1.41% |
| 2025-01 | $137.5 | $103.7 | $33.80 | 18,700,967.0 | +29.80% |
Stride Inc-Aktien (LRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $112.8 | $102.7 | $10.08 | 12,288,009.0 | -1.32% |
| 2024-11 | $108.5 | $91.86 | $16.62 | 13,950,394.0 | +14.57% |
| 2024-10 | $96.07 | $63.25 | $32.82 | 44,819,456.0 | +9.34% |
| 2024-09 | $86.60 | $76.31 | $10.29 | 13,844,062.0 | +3.61% |
| 2024-08 | $83.97 | $70.05 | $13.92 | 17,165,924.0 | +8.37% |
| 2024-07 | $76.33 | $65.61 | $10.72 | 10,947,574.0 | +7.77% |
| 2024-06 | $71.81 | $66.71 | $5.10 | 10,117,175.0 | +2.68% |
| 2024-05 | $73.33 | $66.08 | $7.25 | 12,337,153.0 | +2.86% |
| 2024-04 | $68.19 | $56.17 | $12.02 | 15,667,830.0 | +5.87% |
| 2024-03 | $64.92 | $59.77 | $5.15 | 14,235,991.0 | +5.52% |
| 2024-02 | $62.87 | $54.80 | $8.06 | 15,415,827.0 | -0.33% |
| 2024-01 | $69.70 | $57.23 | $12.48 | 16,605,393.0 | +0.98% |
5.73%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):