Holen Sie sich die Stockscreener-App
42.49
1.64%
0.6857
Handel nachbörslich:
42.49
0.0001
+0.00%
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $42.58 | $41.90 | $0.6799 | 3,520.0 | +1.64% |
| 2025-08-14 | $41.91 | $41.75 | $0.16 | 2,016.0 | -1.12% |
| 2025-08-13 | $42.31 | $42.08 | $0.23 | 996.0 | +0.45% |
| 2025-08-12 | $42.09 | $41.70 | $0.3891 | 2,251.0 | +1.25% |
| 2025-08-11 | $42.09 | $41.50 | $0.5865 | 9,837.0 | -0.27% |
| 2025-08-08 | $42.42 | $41.67 | $0.75 | 8,525.0 | -1.58% |
| 2025-08-07 | $43.65 | $41.78 | $1.87 | 3,164.0 | -2.83% |
| 2025-08-06 | $43.58 | $42.95 | $0.6377 | 2,581.0 | +1.53% |
| 2025-08-05 | $43.60 | $42.85 | $0.75 | 2,959.0 | -1.60% |
| 2025-08-04 | $43.74 | $43.39 | $0.35 | 5,078.0 | -0.09% |
| 2025-08-01 | $44.22 | $42.69 | $1.53 | 4,057.0 | -1.72% |
| 2025-07-31 | $45.26 | $44.37 | $0.89 | 5,462.0 | -1.61% |
| 2025-07-30 | $45.49 | $44.92 | $0.57 | 2,213.0 | +0.04% |
| 2025-07-29 | $45.78 | $45.00 | $0.782 | 7,016.0 | -1.41% |
| 2025-07-28 | $45.99 | $45.64 | $0.35 | 4,329.0 | +0.69% |
| 2025-07-25 | $45.61 | $45.46 | $0.1499 | 2,433.0 | +1.25% |
| 2025-07-24 | $44.94 | $44.63 | $0.31 | 1,357.0 | +1.11% |
| 2025-07-23 | $44.50 | $44.41 | $0.0915 | 1,973.0 | +0.38% |
| 2025-07-22 | $44.45 | $44.24 | $0.2107 | 2,094.0 | -1.33% |
| 2025-07-21 | $45.39 | $44.78 | $0.6106 | 10,646.0 | +0.67% |
| 2025-07-18 | $44.63 | $44.12 | $0.51 | 11,186.0 | +1.00% |
| 2025-07-17 | $44.35 | $44.00 | $0.349 | 6,139.0 | +0.36% |
| 2025-07-16 | $43.94 | $43.22 | $0.723 | 1,789.0 | +0.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Technology Ai Deep Learning Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Technology Ai Deep Learning Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $44.22 | $41.50 | $2.72 | 48,504.0 | -4.35% |
| 2025-07 | $45.99 | $42.92 | $3.07 | 98,973.0 | -0.68% |
| 2025-06 | $44.76 | $40.88 | $3.88 | 108,026.0 | +8.94% |
| 2025-05 | $41.63 | $37.20 | $4.43 | 152,164.0 | +10.76% |
| 2025-04 | $37.21 | $28.58 | $8.63 | 126,452.0 | +7.79% |
| 2025-03 | $40.94 | $33.30 | $7.64 | 273,541.0 | -15.21% |
| 2025-02 | $45.04 | $39.28 | $5.76 | 90,684.0 | -4.15% |
| 2025-01 | $43.37 | $38.34 | $5.03 | 74,384.0 | +8.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.48 | $39.17 | $5.31 | 89,982.0 | -7.09% |
| 2024-11 | $43.60 | $38.00 | $5.60 | 79,200.0 | +11.12% |
| 2024-10 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| 2024-09 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| 2024-08 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| 2024-07 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| 2024-06 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| 2024-05 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| 2024-04 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| 2024-03 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| 2024-02 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| 2024-01 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $33.60 | $5.30 | 283,090.0 | +15.67% |
| 2023-11 | $33.41 | $27.66 | $5.75 | 143,422.0 | +19.00% |
| 2023-10 | $30.61 | $27.11 | $3.50 | 184,461.0 | -6.78% |
| 2023-09 | $32.12 | $28.73 | $3.39 | 141,267.0 | -3.81% |
| 2023-08 | $33.48 | $28.17 | $5.31 | 342,292.0 | -7.66% |
| 2023-07 | $34.60 | $30.98 | $3.62 | 361,219.0 | +4.97% |
| 2023-06 | $33.64 | $30.00 | $3.64 | 952,523.0 | +3.27% |
| 2023-05 | $31.17 | $24.37 | $6.80 | 364,372.0 | +22.54% |
| 2023-04 | $27.67 | $25.04 | $2.63 | 57,450.0 | -8.98% |
| 2023-03 | $27.73 | $25.60 | $2.13 | 42,544.0 | +0.00% |
0.12%
0.59%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):