Holen Sie sich die Stockscreener-App
44.17
1.44%
0.6286
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $44.17 | $43.67 | $0.4986 | 2,838.0 | +1.44% |
| 2025-09-04 | $43.54 | $42.75 | $0.7901 | 2,659.0 | -0.01% |
| 2025-09-03 | $43.54 | $43.37 | $0.1733 | 673.0 | -0.48% |
| 2025-09-02 | $43.75 | $43.18 | $0.5728 | 5,128.0 | -1.11% |
| 2025-08-29 | $44.34 | $44.12 | $0.215 | 2,155.0 | -1.98% |
| 2025-08-28 | $45.36 | $44.92 | $0.44 | 3,010.0 | +3.67% |
| 2025-08-27 | $43.54 | $42.83 | $0.71 | 2,900.0 | +3.80% |
| 2025-08-26 | $41.95 | $41.76 | $0.1854 | 1,114.0 | -0.13% |
| 2025-08-25 | $42.07 | $41.99 | $0.0835 | 3,041.0 | +1.77% |
| 2025-08-22 | $41.27 | $41.26 | $0.01 | 821.0 | -0.09% |
| 2025-08-21 | $41.44 | $41.14 | $0.30 | 1,737.0 | -0.18% |
| 2025-08-20 | $41.38 | $40.50 | $0.8845 | 3,036.0 | -0.37% |
| 2025-08-19 | $42.61 | $41.53 | $1.08 | 2,393.0 | -2.77% |
| 2025-08-18 | $42.72 | $42.34 | $0.3797 | 2,060.0 | +0.54% |
| 2025-08-15 | $42.58 | $41.90 | $0.6799 | 3,520.0 | +1.64% |
| 2025-08-14 | $41.91 | $41.75 | $0.16 | 2,016.0 | -1.12% |
| 2025-08-13 | $42.31 | $42.08 | $0.23 | 996.0 | +0.45% |
| 2025-08-12 | $42.09 | $41.70 | $0.3891 | 2,251.0 | +1.25% |
| 2025-08-11 | $42.09 | $41.50 | $0.5865 | 9,837.0 | -0.27% |
| 2025-08-08 | $42.42 | $41.67 | $0.75 | 8,525.0 | -1.58% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Technology Ai Deep Learning Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Technology Ai Deep Learning Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $44.17 | $42.75 | $1.42 | 14,136.0 | -0.17% |
| 2025-08 | $45.36 | $40.50 | $4.86 | 67,251.0 | -0.40% |
| 2025-07 | $45.99 | $42.92 | $3.07 | 98,973.0 | -0.68% |
| 2025-06 | $44.76 | $40.88 | $3.88 | 108,026.0 | +8.94% |
| 2025-05 | $41.63 | $37.20 | $4.43 | 152,164.0 | +10.76% |
| 2025-04 | $37.21 | $28.58 | $8.63 | 126,452.0 | +7.79% |
| 2025-03 | $40.94 | $33.30 | $7.64 | 273,541.0 | -15.21% |
| 2025-02 | $45.04 | $39.28 | $5.76 | 90,684.0 | -4.15% |
| 2025-01 | $43.37 | $38.34 | $5.03 | 74,384.0 | +8.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.48 | $39.17 | $5.31 | 89,982.0 | -7.09% |
| 2024-11 | $43.60 | $38.00 | $5.60 | 79,200.0 | +11.12% |
| 2024-10 | $40.29 | $36.49 | $3.80 | 53,597.0 | +1.33% |
| 2024-09 | $38.50 | $34.69 | $3.81 | 166,599.0 | +1.10% |
| 2024-08 | $38.76 | $31.59 | $7.17 | 207,596.0 | +0.98% |
| 2024-07 | $41.10 | $35.37 | $5.73 | 205,436.0 | -6.68% |
| 2024-06 | $39.87 | $36.41 | $3.46 | 192,956.0 | +9.56% |
| 2024-05 | $39.21 | $35.46 | $3.75 | 183,171.0 | -0.84% |
| 2024-04 | $39.23 | $34.44 | $4.79 | 211,312.0 | -6.96% |
| 2024-03 | $41.48 | $37.61 | $3.87 | 256,780.0 | -3.24% |
| 2024-02 | $41.73 | $37.53 | $4.20 | 348,957.0 | +7.41% |
| 2024-01 | $39.29 | $35.26 | $4.03 | 289,443.0 | -1.57% |
Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $38.90 | $33.60 | $5.30 | 283,090.0 | +15.67% |
| 2023-11 | $33.41 | $27.66 | $5.75 | 143,422.0 | +19.00% |
| 2023-10 | $30.61 | $27.11 | $3.50 | 184,461.0 | -6.78% |
| 2023-09 | $32.12 | $28.73 | $3.39 | 141,267.0 | -3.81% |
| 2023-08 | $33.48 | $28.17 | $5.31 | 342,292.0 | -7.66% |
| 2023-07 | $34.60 | $30.98 | $3.62 | 361,219.0 | +4.97% |
| 2023-06 | $33.64 | $30.00 | $3.64 | 952,523.0 | +3.27% |
| 2023-05 | $31.17 | $24.37 | $6.80 | 364,372.0 | +22.54% |
| 2023-04 | $27.67 | $25.04 | $2.63 | 57,450.0 | -8.98% |
| 2023-03 | $27.73 | $25.60 | $2.13 | 42,544.0 | +0.00% |
0.32%
0.49%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):