44.90
price up icon1.11%   0.4937
after-market Handel nachbörslich: 44.92 0.0179 +0.04%
loading

Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $44.94 $44.63 $0.31 1,357.0 +1.11%
2025-07-23 $44.50 $44.41 $0.0915 1,973.0 +0.38%
2025-07-22 $44.45 $44.24 $0.2107 2,094.0 -1.33%
2025-07-21 $45.39 $44.78 $0.6106 10,646.0 +0.67%
2025-07-18 $44.63 $44.12 $0.51 11,186.0 +1.00%
2025-07-17 $44.35 $44.00 $0.349 6,139.0 +0.36%
2025-07-16 $43.94 $43.22 $0.723 1,789.0 +0.57%
2025-07-15 $43.98 $43.59 $0.39 3,699.0 +0.52%
2025-07-14 $43.74 $42.92 $0.8199 3,172.0 +0.46%
2025-07-11 $43.75 $43.25 $0.501 10,653.0 -1.09%
2025-07-10 $43.94 $43.75 $0.1939 633.0 -2.57%
2025-07-09 $45.09 $44.67 $0.42 3,655.0 +0.95%
2025-07-08 $44.51 $44.24 $0.27 1,718.0 -0.20%
2025-07-07 $44.79 $44.36 $0.43 2,104.0 -0.69%
2025-07-03 $44.93 $44.36 $0.5699 3,843.0 +2.35%
2025-07-02 $44.03 $43.55 $0.48 6,844.0 +0.44%
2025-07-01 $44.69 $43.40 $1.29 6,015.0 -2.41%
2025-06-30 $44.76 $44.48 $0.2799 2,086.0 +0.42%
2025-06-27 $44.71 $44.23 $0.4799 2,900.0 +0.66%
2025-06-26 $44.29 $44.17 $0.1159 2,347.0 +0.94%
2025-06-25 $44.30 $43.80 $0.50 12,718.0 +0.22%

Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Trueshares Technology Ai Deep Learning Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LRNZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Trueshares Technology Ai Deep Learning Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $45.39 $42.92 $2.47 78,877.0 +0.39%
2025-06 $44.76 $40.88 $3.88 108,026.0 +8.94%
2025-05 $41.63 $37.20 $4.43 152,164.0 +10.76%
2025-04 $37.21 $28.58 $8.63 126,452.0 +7.79%
2025-03 $40.94 $33.30 $7.64 273,541.0 -15.21%
2025-02 $45.04 $39.28 $5.76 90,684.0 -4.15%
2025-01 $43.37 $38.34 $5.03 74,384.0 +8.57%

Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $44.48 $39.17 $5.31 89,982.0 -7.09%
2024-11 $43.60 $38.00 $5.60 79,200.0 +11.12%
2024-10 $40.29 $36.49 $3.80 53,597.0 +1.33%
2024-09 $38.50 $34.69 $3.81 166,599.0 +1.10%
2024-08 $38.76 $31.59 $7.17 207,596.0 +0.98%
2024-07 $41.10 $35.37 $5.73 205,436.0 -6.68%
2024-06 $39.87 $36.41 $3.46 192,956.0 +9.56%
2024-05 $39.21 $35.46 $3.75 183,171.0 -0.84%
2024-04 $39.23 $34.44 $4.79 211,312.0 -6.96%
2024-03 $41.48 $37.61 $3.87 256,780.0 -3.24%
2024-02 $41.73 $37.53 $4.20 348,957.0 +7.41%
2024-01 $39.29 $35.26 $4.03 289,443.0 -1.57%

Trueshares Technology Ai Deep Learning Etf-Aktien (LRNZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $38.90 $33.60 $5.30 283,090.0 +15.67%
2023-11 $33.41 $27.66 $5.75 143,422.0 +19.00%
2023-10 $30.61 $27.11 $3.50 184,461.0 -6.78%
2023-09 $32.12 $28.73 $3.39 141,267.0 -3.81%
2023-08 $33.48 $28.17 $5.31 342,292.0 -7.66%
2023-07 $34.60 $30.98 $3.62 361,219.0 +4.97%
2023-06 $33.64 $30.00 $3.64 952,523.0 +3.27%
2023-05 $31.17 $24.37 $6.80 364,372.0 +22.54%
2023-04 $27.67 $25.04 $2.63 57,450.0 -8.98%
2023-03 $27.73 $25.60 $2.13 42,544.0 +0.00%
exchange_traded_fund VTV
$179.89
price down icon 0.38%
exchange_traded_fund VUG
$452.27
price up icon 0.42%
exchange_traded_fund IJH
$63.80
price down icon 0.93%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.85
price up icon 0.29%
exchange_traded_fund QQQ
$565.01
price up icon 0.21%
Kapitalisierung:     |  Volumen (24h):