Holen Sie sich die Stockscreener-App
44.27
1.54%
0.6727
Handel nachbörslich:
44.22
-0.0548
-0.12%
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $44.45 | $43.18 | $1.27 | 16,229.0 | +1.54% |
| 2025-10-13 | $43.64 | $43.35 | $0.29 | 1,779.0 | +1.33% |
| 2025-10-10 | $44.13 | $43.03 | $1.10 | 5,020.0 | -2.38% |
| 2025-10-09 | $44.62 | $44.04 | $0.5834 | 11,673.0 | -1.23% |
| 2025-10-08 | $44.78 | $44.53 | $0.25 | 21,562.0 | +0.27% |
| 2025-10-07 | $45.00 | $44.42 | $0.58 | 39,686.0 | -0.96% |
| 2025-10-06 | $45.16 | $44.84 | $0.319 | 11,863.0 | -0.07% |
| 2025-10-03 | $45.26 | $44.96 | $0.295 | 27,697.0 | -0.04% |
| 2025-10-02 | $45.02 | $44.60 | $0.415 | 26,668.0 | +1.42% |
| 2025-10-01 | $44.58 | $44.36 | $0.22 | 16,916.0 | -0.83% |
| 2025-09-30 | $44.73 | $43.96 | $0.77 | 15,402.0 | +0.11% |
| 2025-09-29 | $44.89 | $44.47 | $0.42 | 14,707.0 | +0.02% |
| 2025-09-26 | $44.67 | $44.09 | $0.5815 | 18,229.0 | +1.27% |
| 2025-09-25 | $44.11 | $43.94 | $0.1699 | 4,696.0 | -0.81% |
| 2025-09-24 | $44.81 | $44.47 | $0.34 | 34,678.0 | -0.42% |
| 2025-09-23 | $44.91 | $44.59 | $0.3189 | 41,336.0 | +0.27% |
| 2025-09-22 | $44.60 | $44.33 | $0.27 | 242,563.0 | +0.27% |
| 2025-09-19 | $44.48 | $44.17 | $0.31 | 8,898.0 | +0.00% |
| 2025-09-18 | $44.50 | $44.26 | $0.24 | 8,667.0 | +0.75% |
| 2025-09-17 | $44.54 | $44.08 | $0.4626 | 9,831.0 | +0.20% |
| 2025-09-16 | $44.01 | $43.89 | $0.12 | 6,020.0 | -0.52% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Leadershares Alphafactor Us Core Equity Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Leadershares Alphafactor Us Core Equity Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $45.26 | $43.03 | $2.23 | 195,322.0 | -1.02% |
| 2025-09 | $44.91 | $43.86 | $1.05 | 494,109.0 | +0.92% |
| 2025-08 | $44.58 | $41.54 | $3.04 | 184,876.0 | +4.94% |
| 2025-07 | $43.44 | $41.91 | $1.52 | 229,195.0 | -0.58% |
| 2025-06 | $42.59 | $40.44 | $2.15 | 195,120.0 | +3.96% |
| 2025-05 | $44.69 | $39.12 | $5.57 | 217,564.0 | +4.56% |
| 2025-04 | $40.43 | $34.73 | $5.70 | 190,608.0 | -1.06% |
| 2025-03 | $41.64 | $38.02 | $3.62 | 339,972.0 | -4.84% |
| 2025-02 | $43.26 | $40.98 | $2.28 | 160,479.0 | -3.62% |
| 2025-01 | $43.63 | $40.41 | $3.22 | 211,010.0 | +6.30% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $44.34 | $40.23 | $4.11 | 246,174.0 | -8.07% |
| 2024-11 | $44.45 | $40.85 | $3.60 | 295,004.0 | +8.17% |
| 2024-10 | $42.64 | $40.85 | $1.79 | 224,470.0 | -1.29% |
| 2024-09 | $41.55 | $37.75 | $3.80 | 243,839.0 | +2.81% |
| 2024-08 | $40.25 | $36.28 | $3.97 | 354,009.0 | +1.82% |
| 2024-07 | $39.82 | $37.38 | $2.44 | 469,919.0 | +4.63% |
| 2024-06 | $38.38 | $37.18 | $1.20 | 167,337.0 | -0.96% |
| 2024-05 | $38.55 | $36.54 | $2.01 | 200,927.0 | +3.88% |
| 2024-04 | $39.08 | $36.32 | $2.76 | 279,552.0 | -6.24% |
| 2024-03 | $39.18 | $37.00 | $2.18 | 183,380.0 | +5.74% |
| 2024-02 | $37.04 | $34.91 | $2.13 | 239,683.0 | +6.03% |
| 2024-01 | $35.44 | $33.86 | $1.58 | 193,888.0 | +1.38% |
Leadershares Alphafactor Us Core Equity Etf-Aktien (LSAF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.89 | $32.85 | $2.04 | 425,975.0 | +4.92% |
| 2023-11 | $32.95 | $30.47 | $2.48 | 1,010,548.0 | +7.46% |
| 2023-10 | $32.18 | $30.10 | $2.08 | 395,220.0 | -3.37% |
| 2023-09 | $32.99 | $31.38 | $1.61 | 628,665.0 | -3.30% |
| 2023-08 | $33.19 | $31.84 | $1.35 | 352,723.0 | -0.98% |
| 2023-07 | $33.07 | $31.09 | $1.98 | 361,882.0 | +3.99% |
| 2023-06 | $31.88 | $28.87 | $3.01 | 319,708.0 | +9.65% |
| 2023-05 | $30.63 | $28.91 | $1.72 | 236,436.0 | -4.79% |
| 2023-04 | $30.83 | $29.62 | $1.21 | 255,659.0 | +0.02% |
| 2023-03 | $32.39 | $28.33 | $4.06 | 341,526.0 | -4.00% |
| 2023-02 | $34.68 | $31.44 | $3.24 | 331,815.0 | -1.93% |
| 2023-01 | $32.32 | $29.52 | $2.80 | 330,147.0 | +7.36% |
0.86%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):