Holen Sie sich die Stockscreener-App
4.16
4.37%
-0.19
Handel nachbörslich:
4.16
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $4.35 | $4.16 | $0.1892 | 3,492.0 | -4.37% |
| 2025-07-22 | $4.49 | $4.25 | $0.241 | 84,843.0 | -3.33% |
| 2025-07-21 | $4.51 | $4.45 | $0.0565 | 10,099.0 | -0.22% |
| 2025-07-18 | $4.57 | $4.50 | $0.07 | 12,222.0 | -1.31% |
| 2025-07-17 | $4.70 | $4.46 | $0.235 | 3,546.0 | +1.56% |
| 2025-07-16 | $4.55 | $4.46 | $0.09 | 6,311.0 | -0.22% |
| 2025-07-15 | $4.75 | $4.46 | $0.29 | 12,603.0 | -4.25% |
| 2025-07-14 | $4.74 | $4.46 | $0.28 | 14,994.0 | +0.86% |
| 2025-07-11 | $4.75 | $4.56 | $0.19 | 14,257.0 | -0.21% |
| 2025-07-10 | $4.69 | $4.45 | $0.239 | 20,642.0 | -0.64% |
| 2025-07-09 | $4.75 | $4.64 | $0.11 | 10,912.0 | +3.97% |
| 2025-07-08 | $4.70 | $4.52 | $0.18 | 14,045.0 | -1.31% |
| 2025-07-07 | $4.70 | $4.40 | $0.30 | 37,757.0 | -1.29% |
| 2025-07-03 | $4.65 | $4.51 | $0.14 | 6,671.0 | +2.42% |
| 2025-07-02 | $4.55 | $4.45 | $0.105 | 71,785.0 | +0.67% |
| 2025-07-01 | $4.53 | $4.47 | $0.0636 | 13,441.0 | +0.45% |
| 2025-06-30 | $4.65 | $4.29 | $0.36 | 100,567.0 | +1.13% |
| 2025-06-27 | $4.44 | $4.03 | $0.41 | 124,640.0 | +8.08% |
| 2025-06-26 | $4.15 | $3.98 | $0.175 | 36,764.0 | -0.53% |
| 2025-06-25 | $4.24 | $3.85 | $0.39 | 42,754.0 | +1.72% |
| 2025-06-24 | $4.22 | $3.96 | $0.255 | 21,149.0 | -0.73% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lesaka Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSAK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lesaka Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $4.75 | $4.16 | $0.59 | 341,112.0 | -7.35% |
| 2025-06 | $4.65 | $3.76 | $0.89 | 651,142.0 | +5.90% |
| 2025-05 | $4.69 | $3.39 | $1.30 | 476,697.0 | -8.42% |
| 2025-04 | $5.03 | $3.83 | $1.20 | 628,651.0 | -2.94% |
| 2025-03 | $5.10 | $4.35 | $0.75 | 656,333.0 | -2.85% |
| 2025-02 | $5.20 | $4.51 | $0.69 | 479,484.0 | -4.66% |
| 2025-01 | $5.55 | $4.76 | $0.79 | 279,075.0 | -5.50% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.59 | $4.67 | $0.92 | 517,200.0 | -0.19% |
| 2024-11 | $5.60 | $4.91 | $0.697 | 771,443.0 | -1.28% |
| 2024-10 | $5.58 | $4.80 | $0.78 | 692,359.0 | +9.40% |
| 2024-09 | $5.09 | $4.10 | $0.9885 | 617,039.0 | +6.61% |
| 2024-08 | $4.96 | $4.00 | $0.96 | 443,036.0 | -3.00% |
| 2024-07 | $5.00 | $4.63 | $0.3705 | 298,418.0 | +3.31% |
| 2024-06 | $4.96 | $4.41 | $0.55 | 968,251.0 | +4.93% |
| 2024-05 | $5.33 | $4.14 | $1.19 | 1,237,654.0 | +0.68% |
| 2024-04 | $4.48 | $3.67 | $0.8092 | 344,890.0 | +18.13% |
| 2024-03 | $3.79 | $3.26 | $0.53 | 189,824.0 | +5.34% |
| 2024-02 | $3.95 | $3.37 | $0.58 | 309,662.0 | +5.33% |
| 2024-01 | $3.72 | $3.00 | $0.72 | 280,799.0 | +4.32% |
Lesaka Technologies Inc-Aktien (LSAK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $3.67 | $3.10 | $0.57 | 525,733.0 | -8.99% |
| 2023-11 | $4.51 | $3.41 | $1.10 | 482,494.0 | -12.75% |
| 2023-10 | $4.70 | $3.80 | $0.8984 | 367,300.0 | +4.62% |
| 2023-09 | $3.95 | $3.62 | $0.3299 | 349,431.0 | -1.02% |
| 2023-08 | $3.95 | $3.42 | $0.53 | 508,139.0 | +4.79% |
| 2023-07 | $3.95 | $3.36 | $0.59 | 636,976.0 | -1.31% |
| 2023-06 | $4.00 | $3.45 | $0.5499 | 792,180.0 | +0.00% |
| 2023-05 | $4.06 | $3.20 | $0.86 | 1,056,701.0 | +5.54% |
| 2023-04 | $4.80 | $3.41 | $1.39 | 1,040,851.0 | -24.79% |
| 2023-03 | $4.89 | $3.85 | $1.04 | 1,696,968.0 | +0.42% |
| 2023-02 | $4.84 | $4.16 | $0.68 | 678,992.0 | +12.47% |
| 2023-01 | $4.70 | $4.05 | $0.65 | 356,498.0 | -6.59% |
0.82%
0.54%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):