Lake Shore Bancorp Inc (LSBK)

Überblick Nachrichten Preisverlauf Financials Forum Prognose Dividendenhistorie

Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10-02	$18.40	$18.13	$0.27	14,552.0	+1.32%
2026-10-01	$18.39	$17.12	$1.27	7,338.0	-0.11%
2026-09-30	$18.42	$18.14	$0.28	21,319.0	-1.30%
2026-09-29	$18.40	$18.07	$0.33	26,009.0	+1.49%
2026-09-28	$18.13	$17.50	$0.63	18,966.0	+1.74%
2026-09-25	$17.93	$17.08	$0.85	21,223.0	+1.02%
2026-09-24	$18.00	$17.64	$0.36	15,452.0	-2.00%
2026-09-23	$18.25	$18.00	$0.255	4,266.0	-1.45%
2026-09-22	$18.34	$18.19	$0.145	18,233.0	-0.25%
2026-09-21	$18.51	$18.02	$0.49	14,192.0	+1.95%
2026-09-18	$19.07	$17.84	$1.23	259,399.0	-1.10%
2026-09-17	$18.55	$18.14	$0.41	36,703.0	+0.33%
2026-09-16	$18.48	$17.73	$0.75	31,665.0	+2.09%
2026-09-15	$18.55	$17.72	$0.83	32,854.0	-2.37%
2026-09-14	$19.09	$18.16	$0.93	44,460.0	-1.41%
2026-09-11	$18.85	$18.30	$0.55	32,812.0	-2.28%
2026-09-10	$18.99	$18.59	$0.40	32,765.0	+1.40%
2026-09-09	$18.85	$17.50	$1.35	48,173.0	+3.28%
2026-09-08	$18.13	$17.38	$0.75	47,978.0	+3.57%
2026-09-04	$17.42	$17.23	$0.183	7,385.0	-0.23%
2026-09-03	$17.46	$17.28	$0.1851	17,358.0	+1.10%

Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Shore Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Shore Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2026

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2026-10	$18.40	$17.12	$1.28	36,442.0	+1.21%
2026-09	$19.09	$17.08	$2.01	743,405.0	+5.34%
2026-08	$17.37	$16.97	$0.40	209,834.0	+0.41%
2026-07	$17.66	$16.71	$0.95	181,101.0	-3.59%
2026-06	$17.96	$15.56	$2.40	172,317.0	+14.46%
2026-05	$16.08	$15.50	$0.58	261,322.0	-2.26%
2026-04	$16.28	$15.13	$1.15	129,776.0	+4.87%
2026-03	$15.68	$14.53	$1.15	311,437.0	-1.94%
2026-02	$15.75	$15.26	$0.49	155,375.0	+1.11%
2026-01	$15.68	$14.66	$1.02	109,894.0	+4.43%

Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-12	$15.19	$14.39	$0.80	186,182.0	+3.51%
2025-11	$14.47	$13.83	$0.64	474,980.0	+3.98%
2025-10	$13.94	$12.50	$1.44	526,164.0	+6.31%
2025-09	$13.45	$12.85	$0.60	511,523.0	-3.27%
2025-08	$13.48	$12.14	$1.34	884,013.0	+9.18%
2025-07	$16.22	$11.50	$4.72	1,626,622.0	-22.09%
2025-06	$15.85	$15.58	$0.27	57,083.0	+0.70%
2025-05	$15.77	$14.78	$0.99	46,612.0	+6.45%
2025-04	$16.40	$13.60	$2.80	137,960.0	-6.71%
2025-03	$16.70	$15.63	$1.07	92,153.0	-2.29%
2025-02	$16.95	$14.76	$2.19	102,355.0	+3.39%
2025-01	$15.98	$13.28	$2.70	46,089.0	+13.81%

Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$13.98	$13.13	$0.85	13,076.0	-0.46%
2024-11	$13.96	$13.25	$0.71	26,194.0	+0.75%
2024-10	$14.21	$13.01	$1.20	28,173.0	-0.96%
2024-09	$14.21	$12.60	$1.61	128,983.0	+5.97%
2024-08	$12.94	$12.07	$0.87	54,736.0	+2.66%
2024-07	$12.58	$11.80	$0.78	10,072.0	-0.88%
2024-06	$13.15	$11.92	$1.23	77,105.0	+3.05%
2024-05	$12.84	$11.40	$1.44	18,440.0	+4.57%
2024-04	$11.94	$10.30	$1.63	50,600.0	+0.09%
2024-03	$11.89	$11.13	$0.76	24,483.0	-0.17%
2024-02	$11.85	$11.25	$0.60	42,290.0	-2.11%
2024-01	$12.24	$11.53	$0.71	24,290.0	+1.37%