Holen Sie sich die Stockscreener-App
15.04
0.27%
0.04
Handel nachbörslich:
14.93
-0.11
-0.73%
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $15.15 | $14.93 | $0.22 | 3,428.0 | +0.27% |
| 2025-12-11 | $15.00 | $14.82 | $0.18 | 2,009.0 | +1.97% |
| 2025-12-10 | $14.94 | $14.71 | $0.23 | 5,814.0 | -0.94% |
| 2025-12-09 | $15.00 | $14.71 | $0.29 | 6,239.0 | -0.54% |
| 2025-12-08 | $15.06 | $14.93 | $0.13 | 3,136.0 | +0.47% |
| 2025-12-05 | $15.09 | $14.75 | $0.342 | 8,323.0 | -1.07% |
| 2025-12-04 | $15.10 | $15.00 | $0.10 | 6,977.0 | -0.46% |
| 2025-12-03 | $15.09 | $14.88 | $0.21 | 21,137.0 | +0.87% |
| 2025-12-02 | $15.00 | $14.63 | $0.37 | 28,238.0 | +0.81% |
| 2025-12-01 | $14.84 | $14.39 | $0.45 | 29,918.0 | +3.27% |
| 2025-11-28 | $14.47 | $14.27 | $0.20 | 20,055.0 | +0.28% |
| 2025-11-26 | $14.39 | $14.21 | $0.18 | 35,605.0 | +0.07% |
| 2025-11-25 | $14.34 | $14.15 | $0.19 | 20,640.0 | +1.27% |
| 2025-11-24 | $14.33 | $14.08 | $0.251 | 9,313.0 | +0.43% |
| 2025-11-21 | $14.13 | $14.04 | $0.0849 | 2,844.0 | +0.90% |
| 2025-11-20 | $14.17 | $13.90 | $0.27 | 26,303.0 | -0.46% |
| 2025-11-19 | $14.18 | $13.98 | $0.2009 | 17,339.0 | -0.57% |
| 2025-11-18 | $14.19 | $13.92 | $0.27 | 40,524.0 | -1.12% |
| 2025-11-17 | $14.35 | $14.16 | $0.19 | 16,035.0 | +0.14% |
| 2025-11-14 | $14.35 | $14.17 | $0.18 | 43,038.0 | -0.52% |
| 2025-11-13 | $14.40 | $14.22 | $0.1825 | 24,320.0 | -0.24% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lake Shore Bancorp Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSBK-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lake Shore Bancorp Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $15.15 | $14.39 | $0.76 | 118,647.0 | +4.66% |
| 2025-11 | $14.47 | $13.83 | $0.64 | 474,980.0 | +3.98% |
| 2025-10 | $13.94 | $12.50 | $1.44 | 526,164.0 | +6.31% |
| 2025-09 | $13.45 | $12.85 | $0.60 | 511,523.0 | -3.27% |
| 2025-08 | $13.48 | $12.14 | $1.34 | 884,013.0 | +9.18% |
| 2025-07 | $16.22 | $11.50 | $4.72 | 1,626,622.0 | -22.09% |
| 2025-06 | $15.85 | $15.58 | $0.27 | 57,083.0 | +0.70% |
| 2025-05 | $15.77 | $14.78 | $0.99 | 46,612.0 | +6.45% |
| 2025-04 | $16.40 | $13.60 | $2.80 | 137,960.0 | -6.71% |
| 2025-03 | $16.70 | $15.63 | $1.07 | 92,153.0 | -2.29% |
| 2025-02 | $16.95 | $14.76 | $2.19 | 102,355.0 | +3.39% |
| 2025-01 | $15.98 | $13.28 | $2.70 | 46,089.0 | +13.81% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $13.98 | $13.13 | $0.85 | 13,076.0 | -0.46% |
| 2024-11 | $13.96 | $13.25 | $0.71 | 26,194.0 | +0.75% |
| 2024-10 | $14.21 | $13.01 | $1.20 | 28,173.0 | -0.96% |
| 2024-09 | $14.21 | $12.60 | $1.61 | 128,983.0 | +5.97% |
| 2024-08 | $12.94 | $12.07 | $0.87 | 54,736.0 | +2.66% |
| 2024-07 | $12.58 | $11.80 | $0.78 | 10,072.0 | -0.88% |
| 2024-06 | $13.15 | $11.92 | $1.23 | 77,105.0 | +3.05% |
| 2024-05 | $12.84 | $11.40 | $1.44 | 18,440.0 | +4.57% |
| 2024-04 | $11.94 | $10.30 | $1.63 | 50,600.0 | +0.09% |
| 2024-03 | $11.89 | $11.13 | $0.76 | 24,483.0 | -0.17% |
| 2024-02 | $11.85 | $11.25 | $0.60 | 42,290.0 | -2.11% |
| 2024-01 | $12.24 | $11.53 | $0.71 | 24,290.0 | +1.37% |
Lake Shore Bancorp Inc-Aktien (LSBK) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.00 | $10.63 | $1.37 | 119,953.0 | +7.04% |
| 2023-11 | $10.94 | $9.70 | $1.24 | 44,494.0 | +13.96% |
| 2023-10 | $10.20 | $9.51 | $0.69 | 23,007.0 | -5.51% |
| 2023-09 | $10.91 | $10.01 | $0.90 | 24,054.0 | -3.97% |
| 2023-08 | $10.95 | $10.21 | $0.74 | 32,122.0 | -3.29% |
| 2023-07 | $11.14 | $10.45 | $0.69 | 49,070.0 | +1.58% |
| 2023-06 | $11.37 | $10.55 | $0.8171 | 28,004.0 | -6.75% |
| 2023-05 | $11.70 | $10.97 | $0.73 | 58,016.0 | +3.77% |
| 2023-04 | $11.50 | $9.66 | $1.84 | 166,138.0 | +10.31% |
| 2023-03 | $11.79 | $9.61 | $2.18 | 50,671.0 | -12.99% |
| 2023-02 | $12.93 | $11.22 | $1.71 | 57,465.0 | -7.89% |
| 2023-01 | $13.15 | $12.05 | $1.10 | 13,719.0 | +4.31% |
1.49%
0.69%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):