Holen Sie sich die Stockscreener-App
2.39
8.64%
0.19
Laird Superfood Inc-Aktien (LSF) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $2.52 | $2.15 | $0.3699 | 123,904.0 | +8.64% |
| 2025-12-09 | $2.36 | $2.13 | $0.23 | 175,840.0 | -7.17% |
| 2025-12-08 | $2.39 | $2.26 | $0.13 | 70,570.0 | +0.00% |
| 2025-12-05 | $2.42 | $2.18 | $0.24 | 192,816.0 | +4.41% |
| 2025-12-04 | $2.45 | $2.25 | $0.20 | 276,900.0 | -7.35% |
| 2025-12-03 | $2.61 | $2.44 | $0.1766 | 61,550.0 | -5.41% |
| 2025-12-02 | $2.64 | $2.53 | $0.11 | 30,252.0 | -0.38% |
| 2025-12-01 | $2.78 | $2.56 | $0.222 | 34,133.0 | -5.11% |
| 2025-11-28 | $2.78 | $2.62 | $0.1555 | 43,229.0 | +5.38% |
| 2025-11-26 | $2.72 | $2.60 | $0.1199 | 74,999.0 | -1.52% |
| 2025-11-25 | $2.82 | $2.60 | $0.2199 | 26,905.0 | -3.30% |
| 2025-11-24 | $2.84 | $2.56 | $0.28 | 52,038.0 | +5.81% |
| 2025-11-21 | $2.59 | $2.47 | $0.124 | 55,071.0 | +4.03% |
| 2025-11-20 | $2.63 | $2.48 | $0.1499 | 29,107.0 | -4.62% |
| 2025-11-19 | $2.76 | $2.54 | $0.218 | 59,067.0 | -2.62% |
| 2025-11-18 | $2.76 | $2.43 | $0.3289 | 88,738.0 | +6.37% |
| 2025-11-17 | $2.71 | $2.48 | $0.23 | 75,440.0 | -5.99% |
| 2025-11-14 | $2.76 | $2.56 | $0.2025 | 93,967.0 | -3.61% |
| 2025-11-13 | $2.92 | $2.63 | $0.293 | 115,762.0 | +2.21% |
| 2025-11-12 | $2.93 | $2.52 | $0.415 | 218,284.0 | -5.90% |
| 2025-11-11 | $3.13 | $2.67 | $0.4639 | 695,955.0 | -31.10% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Laird Superfood Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSF-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Laird Superfood Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.78 | $2.13 | $0.6499 | 1,089,869.0 | -12.77% |
| 2025-11 | $4.95 | $2.43 | $2.52 | 1,915,370.0 | -44.65% |
| 2025-10 | $5.89 | $4.50 | $1.39 | 724,663.0 | -11.29% |
| 2025-09 | $6.50 | $5.50 | $1.00 | 572,335.0 | -3.63% |
| 2025-08 | $7.21 | $5.55 | $1.66 | 1,133,797.0 | -16.69% |
| 2025-07 | $7.62 | $6.25 | $1.37 | 573,635.0 | +10.32% |
| 2025-06 | $6.97 | $5.87 | $1.10 | 582,903.0 | -2.02% |
| 2025-05 | $7.94 | $5.81 | $2.13 | 1,170,360.0 | +9.91% |
| 2025-04 | $6.26 | $4.45 | $1.82 | 1,038,056.0 | -4.88% |
| 2025-03 | $7.35 | $4.69 | $2.66 | 2,059,698.0 | -1.60% |
| 2025-02 | $8.26 | $5.55 | $2.71 | 1,246,689.0 | -17.22% |
| 2025-01 | $8.26 | $6.51 | $1.75 | 1,601,673.0 | -4.19% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $10.90 | $7.09 | $3.81 | 1,834,256.0 | -11.70% |
| 2024-11 | $10.35 | $6.87 | $3.48 | 2,858,377.0 | +25.83% |
| 2024-10 | $8.45 | $4.70 | $3.75 | 3,010,635.0 | +45.16% |
| 2024-09 | $5.30 | $3.40 | $1.90 | 2,928,017.0 | +28.83% |
| 2024-08 | $4.85 | $3.50 | $1.35 | 1,269,220.0 | -6.33% |
| 2024-07 | $6.46 | $3.65 | $2.81 | 2,444,207.0 | -26.87% |
| 2024-06 | $5.70 | $2.77 | $2.93 | 7,744,770.0 | +106.62% |
| 2024-05 | $3.08 | $1.90 | $1.18 | 3,258,390.0 | +40.21% |
| 2024-04 | $2.88 | $1.90 | $0.98 | 4,072,897.0 | -19.17% |
| 2024-03 | $3.48 | $0.7601 | $2.72 | 28,922,815.0 | +200.00% |
| 2024-02 | $0.9326 | $0.71 | $0.2226 | 501,744.0 | -13.98% |
| 2024-01 | $1.05 | $0.88 | $0.17 | 480,052.0 | +2.20% |
Laird Superfood Inc-Aktien (LSF) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.15 | $0.84 | $0.31 | 996,714.0 | -13.33% |
| 2023-11 | $1.05 | $0.7117 | $0.3383 | 457,438.0 | +34.62% |
| 2023-10 | $1.08 | $0.7601 | $0.3199 | 393,432.0 | -24.27% |
| 2023-09 | $1.11 | $0.97 | $0.1397 | 284,818.0 | +0.98% |
| 2023-08 | $1.31 | $0.9401 | $0.3699 | 571,532.0 | -16.39% |
| 2023-07 | $1.44 | $0.77 | $0.67 | 6,010,299.0 | +53.45% |
| 2023-06 | $0.96 | $0.6505 | $0.3095 | 449,288.0 | +22.32% |
| 2023-05 | $0.95 | $0.65 | $0.30 | 633,087.0 | -30.05% |
| 2023-04 | $1.06 | $0.81 | $0.2462 | 349,612.0 | +14.67% |
| 2023-03 | $1.21 | $0.77 | $0.44 | 996,631.0 | -27.65% |
| 2023-02 | $1.49 | $1.07 | $0.4194 | 626,888.0 | -6.67% |
| 2023-01 | $1.40 | $0.77 | $0.63 | 912,418.0 | +42.86% |
0.51%
Kapitalisierung:
|
Volumen (24h):