Holen Sie sich die Stockscreener-App
11.55
2.76%
0.31
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $11.64 | $10.98 | $0.66 | 591,328.0 | +2.76% |
| 2025-10-13 | $11.34 | $11.12 | $0.22 | 315,328.0 | +2.00% |
| 2025-10-10 | $11.85 | $11.01 | $0.84 | 985,835.0 | -5.89% |
| 2025-10-09 | $11.97 | $11.66 | $0.304 | 454,463.0 | -2.17% |
| 2025-10-08 | $11.99 | $11.63 | $0.36 | 503,939.0 | +2.75% |
| 2025-10-07 | $12.09 | $11.63 | $0.46 | 441,605.0 | -2.51% |
| 2025-10-06 | $12.09 | $11.76 | $0.335 | 966,991.0 | +0.59% |
| 2025-10-03 | $12.02 | $11.76 | $0.255 | 504,851.0 | +0.68% |
| 2025-10-02 | $11.81 | $11.57 | $0.24 | 414,101.0 | +0.94% |
| 2025-10-01 | $11.77 | $11.48 | $0.29 | 694,530.0 | +1.21% |
| 2025-09-30 | $11.94 | $11.44 | $0.5014 | 652,512.0 | -2.94% |
| 2025-09-29 | $12.00 | $11.57 | $0.43 | 815,368.0 | +3.03% |
| 2025-09-26 | $11.97 | $11.54 | $0.435 | 593,376.0 | -1.87% |
| 2025-09-25 | $11.89 | $11.71 | $0.185 | 369,153.0 | -2.49% |
| 2025-09-24 | $12.28 | $12.03 | $0.25 | 414,465.0 | +0.17% |
| 2025-09-23 | $12.64 | $11.96 | $0.68 | 435,300.0 | -4.37% |
| 2025-09-22 | $12.64 | $12.38 | $0.26 | 337,792.0 | -0.08% |
| 2025-09-19 | $12.83 | $12.59 | $0.24 | 486,734.0 | +0.08% |
| 2025-09-18 | $12.78 | $12.54 | $0.2485 | 356,007.0 | -0.55% |
| 2025-09-17 | $13.06 | $12.38 | $0.68 | 487,216.0 | +2.43% |
| 2025-09-16 | $12.40 | $12.14 | $0.265 | 420,834.0 | +0.90% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightspeed Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightspeed Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $12.09 | $10.98 | $1.11 | 6,464,299.0 | +0.00% |
| 2025-09 | $13.06 | $11.44 | $1.62 | 10,542,831.0 | -6.63% |
| 2025-08 | $12.70 | $11.47 | $1.23 | 9,889,888.0 | -0.56% |
| 2025-07 | $14.34 | $11.37 | $2.97 | 12,863,340.0 | +6.23% |
| 2025-06 | $12.28 | $10.23 | $2.04 | 17,418,850.0 | +11.74% |
| 2025-05 | $11.10 | $9.51 | $1.59 | 16,615,247.0 | +6.94% |
| 2025-04 | $10.39 | $7.34 | $3.05 | 30,743,512.0 | +12.00% |
| 2025-03 | $12.90 | $8.72 | $4.18 | 24,728,123.0 | -30.72% |
| 2025-02 | $14.59 | $11.81 | $2.78 | 23,794,438.0 | -12.47% |
| 2025-01 | $16.24 | $14.10 | $2.14 | 8,025,313.0 | -5.25% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.17 | $3.44 | 11,037,833.0 | -18.83% |
| 2024-11 | $18.96 | $14.77 | $4.19 | 20,908,649.0 | +24.34% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $21.71 | $15.84 | $5.88 | 21,715,865.0 | +30.62% |
| 2023-11 | $16.94 | $12.24 | $4.70 | 17,660,761.0 | +28.97% |
| 2023-10 | $14.82 | $12.23 | $2.59 | 12,172,428.0 | -11.19% |
| 2023-09 | $16.64 | $13.47 | $3.17 | 11,771,243.0 | -14.08% |
| 2023-08 | $18.05 | $14.45 | $3.60 | 17,235,183.0 | -7.11% |
| 2023-07 | $18.73 | $16.13 | $2.60 | 14,268,071.0 | +3.90% |
| 2023-06 | $17.25 | $13.42 | $3.83 | 25,148,110.0 | +25.33% |
| 2023-05 | $15.28 | $12.45 | $2.83 | 27,571,868.0 | +2.82% |
| 2023-04 | $15.23 | $12.60 | $2.63 | 14,566,665.0 | -13.50% |
| 2023-03 | $15.81 | $13.53 | $2.28 | 18,507,757.0 | -0.72% |
| 2023-02 | $20.12 | $14.77 | $5.35 | 21,978,539.0 | -15.52% |
| 2023-01 | $18.43 | $13.95 | $4.48 | 18,412,553.0 | +26.57% |
1.95%
0.55%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):