13.18
price up icon0.08%   0.010
after-market Handel nachbörslich: 13.18
loading

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.25 $13.17 $0.08 175,871.0 +0.08%
2025-07-22 $13.33 $12.72 $0.61 678,262.0 +1.93%
2025-07-21 $12.94 $12.49 $0.45 698,243.0 +3.03%
2025-07-18 $12.60 $12.42 $0.175 392,142.0 +1.54%
2025-07-17 $12.54 $12.28 $0.26 390,446.0 +0.57%
2025-07-16 $12.30 $11.78 $0.52 446,207.0 +3.80%
2025-07-15 $12.04 $11.69 $0.3486 375,695.0 +1.72%
2025-07-14 $11.68 $11.37 $0.31 320,554.0 +1.31%
2025-07-11 $11.70 $11.46 $0.235 290,235.0 -2.21%
2025-07-10 $11.88 $11.46 $0.42 383,322.0 -1.01%
2025-07-09 $11.88 $11.62 $0.255 304,857.0 +0.68%
2025-07-08 $11.92 $11.64 $0.28 391,572.0 +1.20%
2025-07-07 $11.79 $11.52 $0.265 507,027.0 -0.77%
2025-07-03 $11.83 $11.69 $0.1402 264,585.0 +0.60%
2025-07-02 $11.67 $11.43 $0.24 341,754.0 +0.26%
2025-07-01 $11.73 $11.48 $0.255 332,021.0 -0.68%
2025-06-30 $11.79 $11.55 $0.23 555,952.0 +1.91%
2025-06-27 $11.73 $11.39 $0.34 754,468.0 -1.12%
2025-06-26 $11.64 $11.20 $0.44 537,604.0 +2.29%
2025-06-25 $11.84 $11.33 $0.51 423,806.0 -3.40%
2025-06-24 $11.88 $11.17 $0.71 1,020,359.0 +7.01%

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightspeed Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightspeed Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.33 $11.37 $1.96 6,468,664.0 +12.55%
2025-06 $12.28 $10.23 $2.04 17,418,850.0 +11.74%
2025-05 $11.10 $9.51 $1.59 16,615,247.0 +6.94%
2025-04 $10.39 $7.34 $3.05 30,743,512.0 +12.00%
2025-03 $12.90 $8.72 $4.18 24,728,123.0 -30.72%
2025-02 $14.59 $11.81 $2.78 23,794,438.0 -12.47%
2025-01 $16.24 $14.10 $2.14 8,025,313.0 -5.25%

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $18.61 $15.17 $3.44 11,037,833.0 -18.83%
2024-11 $18.96 $14.77 $4.19 20,908,649.0 +24.34%
2024-10 $16.67 $14.75 $1.92 12,839,229.0 -8.31%
2024-09 $16.88 $11.84 $5.04 24,558,388.0 +28.03%
2024-08 $14.29 $11.01 $3.28 18,208,017.0 -3.81%
2024-07 $14.49 $12.91 $1.58 17,369,083.0 -2.19%
2024-06 $15.42 $13.10 $2.32 15,506,749.0 -5.85%
2024-05 $15.65 $12.46 $3.19 35,363,491.0 +11.16%
2024-04 $14.80 $12.71 $2.09 18,256,554.0 -6.97%
2024-03 $14.43 $12.78 $1.65 19,571,711.0 +0.14%
2024-02 $20.09 $12.91 $7.18 49,946,282.0 -23.86%
2024-01 $20.59 $17.88 $2.71 18,582,612.0 -12.15%

Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $21.71 $15.84 $5.88 21,715,865.0 +30.62%
2023-11 $16.94 $12.24 $4.70 17,660,761.0 +28.97%
2023-10 $14.82 $12.23 $2.59 12,172,428.0 -11.19%
2023-09 $16.64 $13.47 $3.17 11,771,243.0 -14.08%
2023-08 $18.05 $14.45 $3.60 17,235,183.0 -7.11%
2023-07 $18.73 $16.13 $2.60 14,268,071.0 +3.90%
2023-06 $17.25 $13.42 $3.83 25,148,110.0 +25.33%
2023-05 $15.28 $12.45 $2.83 27,571,868.0 +2.82%
2023-04 $15.23 $12.60 $2.63 14,566,665.0 -13.50%
2023-03 $15.81 $13.53 $2.28 18,507,757.0 -0.72%
2023-02 $20.12 $14.77 $5.35 21,978,539.0 -15.52%
2023-01 $18.43 $13.95 $4.48 18,412,553.0 +26.57%
$412.67
price down icon 3.22%
software_application ADP
$304.23
price up icon 0.41%
$199.22
price up icon 1.27%
$122.21
price down icon 1.21%
$372.46
price down icon 0.11%
$89.94
price down icon 2.02%
Kapitalisierung:     |  Volumen (24h):