Holen Sie sich die Stockscreener-App
8.92
0.34%
0.03
Handel nachbörslich:
8.94
0.02
+0.22%
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $9.00 | $8.88 | $0.115 | 394,522.0 | +0.34% |
| 2026-04-02 | $9.00 | $8.66 | $0.34 | 386,037.0 | -0.56% |
| 2026-04-01 | $9.09 | $8.80 | $0.29 | 405,610.0 | -0.22% |
| 2026-03-31 | $8.97 | $8.55 | $0.42 | 1,160,005.0 | +5.16% |
| 2026-03-30 | $8.69 | $8.37 | $0.325 | 1,412,215.0 | -0.23% |
| 2026-03-27 | $8.61 | $8.37 | $0.245 | 1,626,925.0 | -2.06% |
| 2026-03-26 | $9.11 | $8.72 | $0.39 | 1,909,161.0 | -1.47% |
| 2026-03-25 | $8.97 | $8.68 | $0.29 | 1,223,180.0 | +0.91% |
| 2026-03-24 | $8.84 | $8.68 | $0.16 | 870,069.0 | -1.79% |
| 2026-03-23 | $9.05 | $8.82 | $0.23 | 1,015,393.0 | +2.29% |
| 2026-03-20 | $8.87 | $8.61 | $0.26 | 1,047,936.0 | -1.13% |
| 2026-03-19 | $9.03 | $8.76 | $0.27 | 806,373.0 | -2.21% |
| 2026-03-18 | $9.28 | $8.99 | $0.285 | 1,161,740.0 | -1.20% |
| 2026-03-17 | $9.22 | $8.92 | $0.305 | 917,104.0 | +2.58% |
| 2026-03-16 | $9.06 | $8.85 | $0.22 | 522,562.0 | +0.56% |
| 2026-03-13 | $9.01 | $8.78 | $0.23 | 1,012,893.0 | -0.56% |
| 2026-03-12 | $9.42 | $8.89 | $0.529 | 580,114.0 | -4.60% |
| 2026-03-11 | $9.62 | $9.21 | $0.41 | 690,989.0 | -0.85% |
| 2026-03-10 | $9.60 | $9.25 | $0.35 | 697,090.0 | -1.77% |
| 2026-03-09 | $9.65 | $9.29 | $0.36 | 775,103.0 | +0.21% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightspeed Commerce Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSPD-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightspeed Commerce Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $9.09 | $8.66 | $0.43 | 1,580,691.0 | -0.45% |
| 2026-03 | $9.77 | $8.37 | $1.40 | 21,591,835.0 | -0.78% |
| 2026-02 | $10.96 | $8.40 | $2.56 | 26,495,290.0 | -16.39% |
| 2026-01 | $12.59 | $10.71 | $1.88 | 10,853,645.0 | -10.60% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $12.69 | $10.97 | $1.71 | 9,040,929.0 | +8.37% |
| 2025-11 | $13.71 | $10.68 | $3.04 | 13,440,864.0 | -6.42% |
| 2025-10 | $12.84 | $10.98 | $1.86 | 12,367,601.0 | +3.90% |
| 2025-09 | $13.06 | $11.44 | $1.62 | 10,542,831.0 | -6.63% |
| 2025-08 | $12.70 | $11.47 | $1.23 | 9,889,888.0 | -0.56% |
| 2025-07 | $14.34 | $11.37 | $2.97 | 12,863,340.0 | +6.23% |
| 2025-06 | $12.28 | $10.23 | $2.04 | 17,418,850.0 | +11.74% |
| 2025-05 | $11.10 | $9.51 | $1.59 | 16,615,247.0 | +6.94% |
| 2025-04 | $10.39 | $7.34 | $3.05 | 30,743,512.0 | +12.00% |
| 2025-03 | $12.90 | $8.72 | $4.18 | 24,728,123.0 | -30.72% |
| 2025-02 | $14.59 | $11.81 | $2.78 | 23,794,438.0 | -12.47% |
| 2025-01 | $16.24 | $14.10 | $2.14 | 8,025,313.0 | -5.25% |
Lightspeed Commerce Inc-Aktien (LSPD) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $18.61 | $15.17 | $3.44 | 11,037,833.0 | -18.83% |
| 2024-11 | $18.96 | $14.77 | $4.19 | 20,908,649.0 | +24.34% |
| 2024-10 | $16.67 | $14.75 | $1.92 | 12,839,229.0 | -8.31% |
| 2024-09 | $16.88 | $11.84 | $5.04 | 24,558,388.0 | +28.03% |
| 2024-08 | $14.29 | $11.01 | $3.28 | 18,208,017.0 | -3.81% |
| 2024-07 | $14.49 | $12.91 | $1.58 | 17,369,083.0 | -2.19% |
| 2024-06 | $15.42 | $13.10 | $2.32 | 15,506,749.0 | -5.85% |
| 2024-05 | $15.65 | $12.46 | $3.19 | 35,363,491.0 | +11.16% |
| 2024-04 | $14.80 | $12.71 | $2.09 | 18,256,554.0 | -6.97% |
| 2024-03 | $14.43 | $12.78 | $1.65 | 19,571,711.0 | +0.14% |
| 2024-02 | $20.09 | $12.91 | $7.18 | 49,946,282.0 | -23.86% |
| 2024-01 | $20.59 | $17.88 | $2.71 | 18,582,612.0 | -12.15% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):