Holen Sie sich die Stockscreener-App
134.36
2.28%
3.00
Handel nachbörslich:
134.36
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Landstar System Inc-Aktien (LSTR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $134.4 | $129.0 | $5.36 | 292,574.0 | +2.28% |
| 2025-09-03 | $132.5 | $129.9 | $2.58 | 250,101.0 | -0.14% |
| 2025-09-02 | $132.3 | $130.5 | $1.77 | 251,447.0 | -0.60% |
| 2025-08-29 | $133.2 | $131.8 | $1.38 | 272,482.0 | +0.39% |
| 2025-08-28 | $134.2 | $130.2 | $4.00 | 377,391.0 | -0.95% |
| 2025-08-27 | $133.8 | $131.9 | $1.87 | 677,342.0 | +0.41% |
| 2025-08-26 | $133.8 | $131.7 | $2.09 | 480,069.0 | -0.29% |
| 2025-08-25 | $135.3 | $132.8 | $2.51 | 341,048.0 | -2.08% |
| 2025-08-22 | $137.3 | $130.8 | $6.48 | 413,830.0 | +4.53% |
| 2025-08-21 | $130.3 | $127.5 | $2.83 | 254,114.0 | +0.66% |
| 2025-08-20 | $133.0 | $129.0 | $4.03 | 430,193.0 | -2.61% |
| 2025-08-19 | $134.4 | $129.1 | $5.26 | 421,964.0 | +2.90% |
| 2025-08-18 | $130.2 | $128.3 | $1.95 | 249,832.0 | -0.28% |
| 2025-08-15 | $131.8 | $128.8 | $3.03 | 286,201.0 | -1.50% |
| 2025-08-14 | $131.8 | $129.6 | $2.21 | 206,008.0 | -1.35% |
| 2025-08-13 | $132.9 | $128.9 | $4.02 | 319,140.0 | +2.13% |
| 2025-08-12 | $130.3 | $127.0 | $3.23 | 348,620.0 | +3.03% |
| 2025-08-11 | $128.5 | $123.4 | $5.07 | 397,017.0 | -0.65% |
| 2025-08-08 | $129.5 | $127.0 | $2.50 | 293,850.0 | -1.24% |
| 2025-08-07 | $133.0 | $128.6 | $4.40 | 339,111.0 | -2.36% |
| 2025-08-06 | $132.0 | $130.0 | $2.01 | 268,831.0 | +0.97% |
Landstar System Inc-Aktien (LSTR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Landstar System Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LSTR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Landstar System Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Landstar System Inc-Aktien (LSTR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $134.4 | $129.0 | $5.36 | 1,086,696.0 | +1.53% |
| 2025-08 | $137.3 | $123.4 | $13.90 | 7,835,331.0 | -0.78% |
| 2025-07 | $148.4 | $130.4 | $18.00 | 9,596,924.0 | -4.06% |
| 2025-06 | $144.3 | $134.3 | $10.00 | 6,685,016.0 | +1.31% |
| 2025-05 | $148.0 | $131.3 | $16.73 | 7,924,447.0 | +2.29% |
| 2025-04 | $153.2 | $129.0 | $24.19 | 8,770,615.0 | -10.69% |
| 2025-03 | $164.3 | $144.1 | $20.22 | 7,994,664.0 | -5.42% |
| 2025-02 | $164.1 | $152.7 | $11.35 | 5,219,300.0 | -3.56% |
| 2025-01 | $179.7 | $162.6 | $17.16 | 6,189,780.0 | -4.19% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $190.7 | $171.1 | $19.59 | 5,769,053.0 | -7.24% |
| 2024-11 | $196.9 | $175.3 | $21.54 | 3,616,889.0 | +5.77% |
| 2024-10 | $193.5 | $171.8 | $21.73 | 5,871,769.0 | -6.94% |
| 2024-09 | $192.3 | $175.8 | $16.47 | 4,000,664.0 | +3.46% |
| 2024-08 | $193.7 | $178.0 | $15.66 | 4,638,223.0 | -4.04% |
| 2024-07 | $195.9 | $172.6 | $23.32 | 6,186,608.0 | +3.13% |
| 2024-06 | $186.8 | $173.4 | $13.38 | 4,818,550.0 | +1.35% |
| 2024-05 | $186.8 | $172.2 | $14.57 | 5,401,617.0 | +4.37% |
| 2024-04 | $192.2 | $165.4 | $26.86 | 6,161,575.0 | -9.52% |
| 2024-03 | $193.2 | $178.8 | $14.50 | 5,333,497.0 | +1.35% |
| 2024-02 | $196.8 | $181.4 | $15.44 | 5,815,216.0 | -0.79% |
| 2024-01 | $200.4 | $183.2 | $17.24 | 5,421,186.0 | -1.00% |
Landstar System Inc-Aktien (LSTR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $201.4 | $172.5 | $28.91 | 5,147,037.0 | +12.16% |
| 2023-11 | $176.2 | $163.4 | $12.86 | 3,939,478.0 | +4.78% |
| 2023-10 | $182.4 | $161.1 | $21.30 | 5,394,802.0 | -6.87% |
| 2023-09 | $194.9 | $176.4 | $18.46 | 4,398,721.0 | -6.78% |
| 2023-08 | $203.4 | $183.9 | $19.50 | 4,589,467.0 | -6.77% |
| 2023-07 | $208.6 | $188.7 | $19.90 | 4,478,279.0 | +5.74% |
| 2023-06 | $194.4 | $174.8 | $19.57 | 5,539,683.0 | +9.78% |
| 2023-05 | $182.0 | $169.2 | $12.81 | 4,531,783.0 | -0.37% |
| 2023-04 | $184.3 | $168.2 | $16.15 | 4,717,159.0 | -1.80% |
| 2023-03 | $184.2 | $169.8 | $14.50 | 5,640,671.0 | -0.85% |
| 2023-02 | $188.5 | $168.1 | $20.41 | 5,391,788.0 | +4.61% |
| 2023-01 | $175.5 | $160.1 | $15.48 | 5,481,363.0 | +6.10% |
0.53%
0.07%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):