Holen Sie sich die Stockscreener-App
11.38
3.64%
-0.43
Handel nachbörslich:
11.38
Lightbridge Corp-Aktien (LTBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $12.25 | $11.31 | $0.94 | 561,480.0 | -3.64% |
| 2026-03-12 | $12.02 | $11.39 | $0.63 | 732,988.0 | -2.64% |
| 2026-03-11 | $12.29 | $11.88 | $0.4049 | 891,362.0 | +0.25% |
| 2026-03-10 | $12.48 | $11.73 | $0.7499 | 1,134,679.0 | +3.60% |
| 2026-03-09 | $11.74 | $10.89 | $0.85 | 1,629,350.0 | +2.01% |
| 2026-03-06 | $12.49 | $11.35 | $1.14 | 1,034,022.0 | -5.76% |
| 2026-03-05 | $12.75 | $11.70 | $1.05 | 668,268.0 | -5.30% |
| 2026-03-04 | $13.03 | $12.44 | $0.585 | 721,640.0 | +2.72% |
| 2026-03-03 | $12.60 | $11.35 | $1.25 | 1,388,603.0 | -3.63% |
| 2026-03-02 | $13.32 | $12.28 | $1.04 | 906,788.0 | +0.23% |
| 2026-02-27 | $13.48 | $12.80 | $0.68 | 954,201.0 | -6.78% |
| 2026-02-26 | $14.00 | $13.10 | $0.8999 | 785,106.0 | +0.65% |
| 2026-02-25 | $13.93 | $12.98 | $0.9456 | 709,591.0 | +5.84% |
| 2026-02-24 | $13.05 | $12.06 | $0.99 | 712,524.0 | +4.33% |
| 2026-02-23 | $13.00 | $12.24 | $0.76 | 772,636.0 | -3.11% |
| 2026-02-20 | $13.57 | $12.69 | $0.88 | 544,358.0 | -4.02% |
| 2026-02-19 | $13.47 | $12.71 | $0.7667 | 426,014.0 | +1.59% |
| 2026-02-18 | $13.82 | $12.87 | $0.9499 | 517,365.0 | +0.00% |
| 2026-02-17 | $13.52 | $12.53 | $0.99 | 523,531.0 | +1.30% |
| 2026-02-13 | $13.58 | $12.60 | $0.98 | 741,229.0 | +3.33% |
| 2026-02-12 | $13.74 | $12.56 | $1.18 | 996,044.0 | -6.24% |
| 2026-02-11 | $14.56 | $13.08 | $1.48 | 914,505.0 | -4.47% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightbridge Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightbridge Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $13.32 | $10.89 | $2.43 | 10,230,660.0 | -11.99% |
| 2026-02 | $17.04 | $12.06 | $4.97 | 15,320,771.0 | -15.96% |
| 2026-01 | $18.91 | $12.77 | $6.14 | 20,491,118.0 | +21.72% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
0.21%
0.78%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):