Holen Sie sich die Stockscreener-App
16.51
2.48%
0.40
Lightbridge Corp-Aktien (LTBR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $17.87 | $16.44 | $1.43 | 1,157,020.0 | +2.48% |
| 2026-01-08 | $16.44 | $15.72 | $0.7176 | 666,764.0 | -1.77% |
| 2026-01-07 | $16.68 | $14.54 | $2.14 | 998,416.0 | +0.80% |
| 2026-01-06 | $16.52 | $15.50 | $1.02 | 1,238,091.0 | +4.23% |
| 2026-01-05 | $15.94 | $14.79 | $1.15 | 1,278,276.0 | +10.63% |
| 2026-01-02 | $14.13 | $12.77 | $1.36 | 966,754.0 | +11.63% |
| 2025-12-31 | $12.89 | $12.46 | $0.4323 | 1,105,318.0 | -0.78% |
| 2025-12-30 | $13.37 | $12.73 | $0.64 | 932,009.0 | -2.52% |
| 2025-12-29 | $13.95 | $12.97 | $0.975 | 1,066,005.0 | -4.95% |
| 2025-12-26 | $14.40 | $13.55 | $0.85 | 874,601.0 | -4.71% |
| 2025-12-24 | $14.44 | $14.05 | $0.39 | 386,281.0 | -0.76% |
| 2025-12-23 | $15.19 | $14.11 | $1.08 | 882,123.0 | -1.62% |
| 2025-12-22 | $14.98 | $14.01 | $0.97 | 1,090,651.0 | +5.57% |
| 2025-12-19 | $14.30 | $13.51 | $0.79 | 3,914,164.0 | +3.63% |
| 2025-12-18 | $14.12 | $13.25 | $0.865 | 1,008,433.0 | +3.68% |
| 2025-12-17 | $14.84 | $12.95 | $1.89 | 1,468,407.0 | -10.14% |
| 2025-12-16 | $14.90 | $14.17 | $0.732 | 860,734.0 | +0.07% |
| 2025-12-15 | $15.73 | $14.44 | $1.29 | 1,123,337.0 | -6.21% |
| 2025-12-12 | $17.11 | $15.40 | $1.71 | 1,045,273.0 | -9.49% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightbridge Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTBR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightbridge Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $17.87 | $12.77 | $5.10 | 7,462,341.0 | +30.62% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $17.95 | $12.73 | $5.22 | 22,402,295.0 | -21.65% |
| 2025-11 | $27.35 | $13.29 | $14.06 | 27,362,965.0 | -39.40% |
| 2025-10 | $31.34 | $19.73 | $11.61 | 54,703,079.0 | +26.50% |
| 2025-09 | $23.37 | $13.59 | $9.78 | 46,007,191.0 | +40.19% |
| 2025-08 | $18.80 | $12.52 | $6.28 | 30,080,375.0 | +12.24% |
| 2025-07 | $15.67 | $11.64 | $4.03 | 31,308,575.0 | +0.82% |
| 2025-06 | $16.74 | $12.01 | $4.73 | 39,881,666.0 | -11.16% |
| 2025-05 | $17.70 | $8.85 | $8.85 | 48,655,344.0 | +67.97% |
| 2025-04 | $9.35 | $6.10 | $3.25 | 18,244,711.0 | +20.11% |
| 2025-03 | $11.86 | $6.72 | $5.14 | 28,839,301.0 | -31.24% |
| 2025-02 | $16.90 | $8.05 | $8.85 | 71,710,733.0 | +19.89% |
| 2025-01 | $10.45 | $4.81 | $5.64 | 58,090,352.0 | +91.33% |
Lightbridge Corp-Aktien (LTBR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.78 | $4.37 | $2.41 | 16,098,332.0 | -23.55% |
| 2024-11 | $11.12 | $5.50 | $5.62 | 33,542,085.0 | -32.72% |
| 2024-10 | $14.20 | $2.58 | $11.62 | 69,380,968.0 | +247.14% |
| 2024-09 | $3.04 | $2.24 | $0.80 | 3,312,601.0 | +12.45% |
| 2024-08 | $3.29 | $2.35 | $0.94 | 2,165,886.0 | -22.67% |
| 2024-07 | $4.65 | $2.70 | $1.95 | 4,247,167.0 | -4.45% |
| 2024-06 | $4.48 | $2.21 | $2.27 | 7,107,115.0 | +24.81% |
| 2024-05 | $3.36 | $2.28 | $1.08 | 2,193,703.0 | +8.87% |
| 2024-04 | $3.08 | $2.40 | $0.685 | 1,470,950.0 | -15.93% |
| 2024-03 | $3.30 | $2.50 | $0.80 | 1,736,092.0 | +4.24% |
| 2024-02 | $3.25 | $2.75 | $0.50 | 1,289,000.0 | -7.82% |
| 2024-01 | $3.73 | $2.94 | $0.79 | 1,553,887.0 | -4.36% |
2.36%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):