Holen Sie sich die Stockscreener-App
35.20
1.50%
0.52
Vorhandelsmarkt:
35.20
Ltc Properties Inc-Aktien (LTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $35.20 | $34.47 | $0.73 | 344,460.0 | +1.50% |
| 2025-07-01 | $35.14 | $34.55 | $0.59 | 346,132.0 | +0.20% |
| 2025-06-30 | $34.68 | $34.20 | $0.48 | 350,457.0 | +0.29% |
| 2025-06-27 | $34.98 | $34.44 | $0.54 | 458,108.0 | -0.89% |
| 2025-06-26 | $35.09 | $34.48 | $0.615 | 285,790.0 | +0.66% |
| 2025-06-25 | $35.16 | $34.58 | $0.58 | 374,010.0 | -1.68% |
| 2025-06-24 | $35.58 | $35.14 | $0.44 | 367,930.0 | -0.68% |
| 2025-06-23 | $35.46 | $34.98 | $0.48 | 293,295.0 | +1.29% |
| 2025-06-20 | $35.42 | $34.78 | $0.6385 | 454,241.0 | -1.02% |
| 2025-06-18 | $35.44 | $34.88 | $0.56 | 319,089.0 | +0.74% |
| 2025-06-17 | $35.20 | $34.62 | $0.585 | 256,668.0 | +0.92% |
| 2025-06-16 | $35.50 | $34.65 | $0.85 | 325,355.0 | -1.00% |
| 2025-06-13 | $35.64 | $34.95 | $0.695 | 245,370.0 | -1.32% |
| 2025-06-12 | $35.76 | $35.34 | $0.425 | 328,089.0 | +0.11% |
| 2025-06-11 | $35.66 | $35.22 | $0.44 | 409,045.0 | +0.77% |
| 2025-06-10 | $35.34 | $34.88 | $0.46 | 338,611.0 | +0.77% |
| 2025-06-09 | $35.12 | $34.53 | $0.59 | 247,955.0 | +0.17% |
| 2025-06-06 | $35.22 | $34.84 | $0.3794 | 208,823.0 | +0.26% |
| 2025-06-05 | $34.99 | $34.55 | $0.4396 | 252,953.0 | -0.14% |
| 2025-06-04 | $35.33 | $34.85 | $0.48 | 234,142.0 | -0.51% |
| 2025-06-03 | $35.60 | $34.81 | $0.785 | 248,807.0 | -0.57% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ltc Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ltc Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $35.20 | $34.47 | $0.73 | 1,035,052.0 | +1.70% |
| 2025-06 | $35.76 | $34.20 | $1.56 | 6,372,491.0 | -2.20% |
| 2025-05 | $36.98 | $34.11 | $2.88 | 6,949,034.0 | -1.34% |
| 2025-04 | $36.39 | $31.70 | $4.69 | 6,418,890.0 | +1.18% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.47 | $32.11 | $2.36 | 6,224,594.0 | -1.53% |
| 2023-11 | $33.30 | $31.22 | $2.08 | 4,410,882.0 | +3.20% |
| 2023-10 | $32.97 | $30.50 | $2.47 | 4,942,482.0 | -1.62% |
| 2023-09 | $33.25 | $30.73 | $2.52 | 5,480,340.0 | -2.22% |
| 2023-08 | $34.79 | $31.40 | $3.39 | 4,126,768.0 | -2.09% |
| 2023-07 | $35.72 | $32.33 | $3.39 | 4,826,740.0 | +1.64% |
| 2023-06 | $34.46 | $31.91 | $2.55 | 4,407,660.0 | +2.83% |
| 2023-05 | $34.24 | $30.87 | $3.37 | 4,646,745.0 | -4.01% |
| 2023-04 | $35.39 | $32.83 | $2.56 | 4,247,289.0 | -4.78% |
| 2023-03 | $35.78 | $31.90 | $3.88 | 6,300,311.0 | -1.93% |
| 2023-02 | $38.94 | $35.79 | $3.15 | 5,855,276.0 | -6.11% |
| 2023-01 | $38.26 | $35.13 | $3.13 | 6,673,308.0 | +7.37% |
2.29%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):