Holen Sie sich die Stockscreener-App
35.50
0.89%
-0.32
Handel nachbörslich:
35.50
Ltc Properties Inc-Aktien (LTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $35.76 | $35.41 | $0.35 | 412,184.0 | -0.89% |
| 2025-08-13 | $36.11 | $35.34 | $0.77 | 361,941.0 | -0.58% |
| 2025-08-12 | $36.14 | $35.62 | $0.5199 | 460,186.0 | +0.61% |
| 2025-08-11 | $36.08 | $35.68 | $0.395 | 311,439.0 | -0.06% |
| 2025-08-08 | $35.85 | $35.31 | $0.535 | 276,513.0 | +1.47% |
| 2025-08-07 | $35.60 | $35.06 | $0.54 | 369,449.0 | +0.46% |
| 2025-08-06 | $36.00 | $35.09 | $0.911 | 445,016.0 | +0.00% |
| 2025-08-05 | $35.79 | $34.19 | $1.60 | 681,950.0 | +1.18% |
| 2025-08-04 | $34.82 | $34.27 | $0.5504 | 391,410.0 | +1.31% |
| 2025-08-01 | $34.56 | $33.89 | $0.67 | 431,183.0 | +0.73% |
| 2025-07-31 | $34.50 | $33.95 | $0.55 | 475,185.0 | -0.41% |
| 2025-07-30 | $34.83 | $33.98 | $0.85 | 314,050.0 | -1.47% |
| 2025-07-29 | $34.78 | $34.16 | $0.62 | 442,443.0 | +0.96% |
| 2025-07-28 | $35.59 | $34.34 | $1.25 | 491,559.0 | -3.10% |
| 2025-07-25 | $35.74 | $35.28 | $0.46 | 225,684.0 | -0.25% |
| 2025-07-24 | $35.71 | $35.20 | $0.51 | 219,304.0 | +0.08% |
| 2025-07-23 | $35.56 | $35.26 | $0.305 | 137,620.0 | +0.23% |
| 2025-07-22 | $35.58 | $35.01 | $0.5624 | 386,751.0 | +0.85% |
| 2025-07-21 | $35.34 | $35.00 | $0.34 | 395,105.0 | +0.34% |
| 2025-07-18 | $35.23 | $34.73 | $0.50 | 400,288.0 | +0.49% |
| 2025-07-17 | $35.44 | $34.85 | $0.5895 | 438,308.0 | -1.25% |
| 2025-07-16 | $35.64 | $35.27 | $0.37 | 509,576.0 | +0.11% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ltc Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ltc Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $36.14 | $33.89 | $2.25 | 4,553,455.0 | +4.29% |
| 2025-07 | $35.84 | $33.95 | $1.89 | 8,183,176.0 | -1.65% |
| 2025-06 | $35.76 | $34.20 | $1.56 | 6,372,491.0 | -2.20% |
| 2025-05 | $36.98 | $34.11 | $2.88 | 6,949,034.0 | -1.34% |
| 2025-04 | $36.39 | $31.70 | $4.69 | 6,418,890.0 | +1.18% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.47 | $32.11 | $2.36 | 6,224,594.0 | -1.53% |
| 2023-11 | $33.30 | $31.22 | $2.08 | 4,410,882.0 | +3.20% |
| 2023-10 | $32.97 | $30.50 | $2.47 | 4,942,482.0 | -1.62% |
| 2023-09 | $33.25 | $30.73 | $2.52 | 5,480,340.0 | -2.22% |
| 2023-08 | $34.79 | $31.40 | $3.39 | 4,126,768.0 | -2.09% |
| 2023-07 | $35.72 | $32.33 | $3.39 | 4,826,740.0 | +1.64% |
| 2023-06 | $34.46 | $31.91 | $2.55 | 4,407,660.0 | +2.83% |
| 2023-05 | $34.24 | $30.87 | $3.37 | 4,646,745.0 | -4.01% |
| 2023-04 | $35.39 | $32.83 | $2.56 | 4,247,289.0 | -4.78% |
| 2023-03 | $35.78 | $31.90 | $3.88 | 6,300,311.0 | -1.93% |
| 2023-02 | $38.94 | $35.79 | $3.15 | 5,855,276.0 | -6.11% |
| 2023-01 | $38.26 | $35.13 | $3.13 | 6,673,308.0 | +7.37% |
0.48%
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):