Holen Sie sich die Stockscreener-App
39.26
0.51%
0.23
Ltc Properties Inc-Aktien (LTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $39.55 | $38.96 | $0.59 | 178,831.0 | +0.51% |
| 2026-03-12 | $39.28 | $38.46 | $0.82 | 230,856.0 | +0.72% |
| 2026-03-11 | $39.15 | $38.18 | $0.97 | 228,227.0 | -0.23% |
| 2026-03-10 | $39.23 | $38.34 | $0.885 | 234,953.0 | +0.18% |
| 2026-03-09 | $38.97 | $37.90 | $1.07 | 494,603.0 | +0.96% |
| 2026-03-06 | $38.43 | $37.68 | $0.75 | 300,936.0 | +0.63% |
| 2026-03-05 | $38.51 | $37.86 | $0.6499 | 377,602.0 | -1.17% |
| 2026-03-04 | $39.45 | $38.58 | $0.87 | 342,928.0 | -2.20% |
| 2026-03-03 | $39.93 | $39.30 | $0.625 | 455,201.0 | -1.32% |
| 2026-03-02 | $40.12 | $38.97 | $1.15 | 435,043.0 | +0.83% |
| 2026-02-27 | $40.80 | $39.62 | $1.18 | 769,152.0 | -1.68% |
| 2026-02-26 | $40.54 | $39.41 | $1.13 | 789,355.0 | +1.92% |
| 2026-02-25 | $39.78 | $38.48 | $1.30 | 512,763.0 | +1.41% |
| 2026-02-24 | $39.27 | $38.71 | $0.56 | 350,566.0 | -0.36% |
| 2026-02-23 | $39.66 | $38.98 | $0.675 | 301,776.0 | +0.69% |
| 2026-02-20 | $39.09 | $38.56 | $0.53 | 232,046.0 | +0.00% |
| 2026-02-19 | $39.53 | $38.84 | $0.69 | 332,717.0 | -0.23% |
| 2026-02-18 | $39.95 | $38.92 | $1.03 | 343,187.0 | -2.23% |
| 2026-02-17 | $39.90 | $39.35 | $0.5526 | 328,533.0 | +1.29% |
| 2026-02-13 | $39.74 | $39.11 | $0.63 | 279,402.0 | +0.66% |
| 2026-02-12 | $40.05 | $39.09 | $0.965 | 476,621.0 | -0.71% |
| 2026-02-11 | $39.44 | $37.64 | $1.80 | 528,422.0 | +3.66% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ltc Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ltc Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $40.12 | $37.68 | $2.44 | 3,279,180.0 | -1.13% |
| 2026-02 | $40.80 | $35.71 | $5.09 | 8,030,854.0 | +8.80% |
| 2026-01 | $37.95 | $33.86 | $4.09 | 8,827,327.0 | +6.08% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $36.46 | $33.64 | $2.82 | 7,580,507.0 | -5.10% |
| 2025-11 | $36.92 | $34.80 | $2.12 | 8,292,784.0 | +4.02% |
| 2025-10 | $37.25 | $33.77 | $3.48 | 7,692,489.0 | -4.83% |
| 2025-09 | $37.05 | $35.10 | $1.95 | 8,116,189.0 | +0.99% |
| 2025-08 | $37.19 | $33.89 | $3.30 | 7,903,199.0 | +7.23% |
| 2025-07 | $35.84 | $33.95 | $1.89 | 8,183,176.0 | -1.65% |
| 2025-06 | $35.76 | $34.20 | $1.56 | 6,372,491.0 | -2.20% |
| 2025-05 | $36.98 | $34.11 | $2.88 | 6,949,034.0 | -1.34% |
| 2025-04 | $36.39 | $31.70 | $4.69 | 6,418,890.0 | +1.18% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
2.37%
0.13%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):