35.20
price up icon1.50%   0.52
pre-market  Vorhandelsmarkt:  35.00   -0.20   -0.57%
loading

Ltc Properties Inc-Aktien (LTC) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $35.20 $34.47 $0.73 344,460.0 +1.50%
2025-07-01 $35.14 $34.55 $0.59 346,132.0 +0.20%
2025-06-30 $34.68 $34.20 $0.48 350,457.0 +0.29%
2025-06-27 $34.98 $34.44 $0.54 458,108.0 -0.89%
2025-06-26 $35.09 $34.48 $0.615 285,790.0 +0.66%
2025-06-25 $35.16 $34.58 $0.58 374,010.0 -1.68%
2025-06-24 $35.58 $35.14 $0.44 367,930.0 -0.68%
2025-06-23 $35.46 $34.98 $0.48 293,295.0 +1.29%
2025-06-20 $35.42 $34.78 $0.6385 454,241.0 -1.02%
2025-06-18 $35.44 $34.88 $0.56 319,089.0 +0.74%
2025-06-17 $35.20 $34.62 $0.585 256,668.0 +0.92%
2025-06-16 $35.50 $34.65 $0.85 325,355.0 -1.00%
2025-06-13 $35.64 $34.95 $0.695 245,370.0 -1.32%
2025-06-12 $35.76 $35.34 $0.425 328,089.0 +0.11%
2025-06-11 $35.66 $35.22 $0.44 409,045.0 +0.77%
2025-06-10 $35.34 $34.88 $0.46 338,611.0 +0.77%
2025-06-09 $35.12 $34.53 $0.59 247,955.0 +0.17%
2025-06-06 $35.22 $34.84 $0.3794 208,823.0 +0.26%
2025-06-05 $34.99 $34.55 $0.4396 252,953.0 -0.14%
2025-06-04 $35.33 $34.85 $0.48 234,142.0 -0.51%
2025-06-03 $35.60 $34.81 $0.785 248,807.0 -0.57%

Ltc Properties Inc-Aktien (LTC) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ltc Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ltc Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Ltc Properties Inc-Aktien (LTC) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $35.20 $34.47 $0.73 1,035,052.0 +1.70%
2025-06 $35.76 $34.20 $1.56 6,372,491.0 -2.20%
2025-05 $36.98 $34.11 $2.88 6,949,034.0 -1.34%
2025-04 $36.39 $31.70 $4.69 6,418,890.0 +1.18%
2025-03 $36.77 $34.40 $2.37 6,434,266.0 +1.61%
2025-02 $35.12 $33.36 $1.76 5,923,844.0 +1.42%
2025-01 $35.59 $32.94 $2.65 5,979,562.0 -0.43%

Ltc Properties Inc-Aktien (LTC) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $38.69 $34.06 $4.63 5,663,226.0 -10.75%
2024-11 $39.89 $37.28 $2.61 5,306,716.0 +1.02%
2024-10 $39.64 $35.25 $4.39 5,728,861.0 +4.12%
2024-09 $38.11 $35.81 $2.30 5,079,504.0 -0.11%
2024-08 $36.95 $35.05 $1.91 6,027,891.0 +2.86%
2024-07 $38.28 $34.00 $4.28 6,093,984.0 +3.51%
2024-06 $34.88 $33.12 $1.77 4,947,334.0 +0.29%
2024-05 $35.24 $32.96 $2.28 4,396,252.0 +3.93%
2024-04 $33.50 $31.14 $2.36 5,444,142.0 +1.81%
2024-03 $33.05 $31.25 $1.80 5,283,459.0 +3.34%
2024-02 $32.34 $30.30 $2.04 5,870,270.0 +0.93%
2024-01 $33.15 $31.16 $1.99 5,676,423.0 -2.96%

Ltc Properties Inc-Aktien (LTC) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $34.47 $32.11 $2.36 6,224,594.0 -1.53%
2023-11 $33.30 $31.22 $2.08 4,410,882.0 +3.20%
2023-10 $32.97 $30.50 $2.47 4,942,482.0 -1.62%
2023-09 $33.25 $30.73 $2.52 5,480,340.0 -2.22%
2023-08 $34.79 $31.40 $3.39 4,126,768.0 -2.09%
2023-07 $35.72 $32.33 $3.39 4,826,740.0 +1.64%
2023-06 $34.46 $31.91 $2.55 4,407,660.0 +2.83%
2023-05 $34.24 $30.87 $3.37 4,646,745.0 -4.01%
2023-04 $35.39 $32.83 $2.56 4,247,289.0 -4.78%
2023-03 $35.78 $31.90 $3.88 6,300,311.0 -1.93%
2023-02 $38.94 $35.79 $3.15 5,855,276.0 -6.11%
2023-01 $38.26 $35.13 $3.13 6,673,308.0 +7.37%
reit_healthcare_facilities MPW
$4.46
price up icon 2.29%
reit_healthcare_facilities NHI
$70.52
price up icon 1.50%
$18.46
price up icon 0.87%
reit_healthcare_facilities HR
$16.05
price up icon 1.52%
$30.70
price up icon 0.79%
reit_healthcare_facilities AHR
$36.36
price up icon 0.39%
Kapitalisierung:     |  Volumen (24h):