Holen Sie sich die Stockscreener-App
35.36
0.23%
0.03
Ltc Properties Inc-Aktien (LTC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $35.94 | $35.25 | $0.6891 | 150,634.0 | +0.03% |
| 2025-11-03 | $35.79 | $34.80 | $0.995 | 499,497.0 | +0.88% |
| 2025-10-31 | $35.54 | $34.66 | $0.88 | 408,537.0 | -0.11% |
| 2025-10-30 | $35.12 | $34.53 | $0.5864 | 348,960.0 | +1.41% |
| 2025-10-29 | $35.33 | $34.45 | $0.8799 | 379,991.0 | -1.59% |
| 2025-10-28 | $35.56 | $34.92 | $0.64 | 345,806.0 | -1.18% |
| 2025-10-27 | $35.72 | $35.37 | $0.35 | 420,003.0 | +0.76% |
| 2025-10-24 | $35.52 | $35.17 | $0.35 | 290,878.0 | +0.40% |
| 2025-10-23 | $35.37 | $35.04 | $0.33 | 349,956.0 | -0.45% |
| 2025-10-22 | $35.62 | $35.21 | $0.4099 | 296,048.0 | +0.83% |
| 2025-10-21 | $35.59 | $34.92 | $0.666 | 288,399.0 | -1.29% |
| 2025-10-20 | $35.54 | $35.14 | $0.40 | 269,356.0 | +0.88% |
| 2025-10-17 | $35.24 | $34.65 | $0.59 | 383,783.0 | +1.73% |
| 2025-10-16 | $34.96 | $34.53 | $0.4299 | 267,746.0 | -0.14% |
| 2025-10-15 | $34.70 | $34.24 | $0.455 | 291,717.0 | +1.34% |
| 2025-10-14 | $34.59 | $33.86 | $0.7269 | 336,832.0 | +0.68% |
| 2025-10-13 | $34.63 | $33.77 | $0.856 | 337,843.0 | -0.88% |
| 2025-10-10 | $34.65 | $34.16 | $0.49 | 371,753.0 | -0.17% |
| 2025-10-09 | $34.76 | $34.30 | $0.46 | 263,900.0 | -0.67% |
| 2025-10-08 | $34.97 | $34.34 | $0.6231 | 378,151.0 | -1.00% |
| 2025-10-07 | $35.04 | $34.48 | $0.56 | 366,841.0 | -0.40% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Ltc Properties Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Ltc Properties Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $35.94 | $34.80 | $1.14 | 650,131.0 | +0.91% |
| 2025-10 | $37.25 | $33.77 | $3.48 | 7,692,489.0 | -4.83% |
| 2025-09 | $37.05 | $35.10 | $1.95 | 8,116,189.0 | +0.99% |
| 2025-08 | $37.19 | $33.89 | $3.30 | 7,903,199.0 | +7.23% |
| 2025-07 | $35.84 | $33.95 | $1.89 | 8,183,176.0 | -1.65% |
| 2025-06 | $35.76 | $34.20 | $1.56 | 6,372,491.0 | -2.20% |
| 2025-05 | $36.98 | $34.11 | $2.88 | 6,949,034.0 | -1.34% |
| 2025-04 | $36.39 | $31.70 | $4.69 | 6,418,890.0 | +1.18% |
| 2025-03 | $36.77 | $34.40 | $2.37 | 6,434,266.0 | +1.61% |
| 2025-02 | $35.12 | $33.36 | $1.76 | 5,923,844.0 | +1.42% |
| 2025-01 | $35.59 | $32.94 | $2.65 | 5,979,562.0 | -0.43% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $38.69 | $34.06 | $4.63 | 5,663,226.0 | -10.75% |
| 2024-11 | $39.89 | $37.28 | $2.61 | 5,306,716.0 | +1.02% |
| 2024-10 | $39.64 | $35.25 | $4.39 | 5,728,861.0 | +4.12% |
| 2024-09 | $38.11 | $35.81 | $2.30 | 5,079,504.0 | -0.11% |
| 2024-08 | $36.95 | $35.05 | $1.91 | 6,027,891.0 | +2.86% |
| 2024-07 | $38.28 | $34.00 | $4.28 | 6,093,984.0 | +3.51% |
| 2024-06 | $34.88 | $33.12 | $1.77 | 4,947,334.0 | +0.29% |
| 2024-05 | $35.24 | $32.96 | $2.28 | 4,396,252.0 | +3.93% |
| 2024-04 | $33.50 | $31.14 | $2.36 | 5,444,142.0 | +1.81% |
| 2024-03 | $33.05 | $31.25 | $1.80 | 5,283,459.0 | +3.34% |
| 2024-02 | $32.34 | $30.30 | $2.04 | 5,870,270.0 | +0.93% |
| 2024-01 | $33.15 | $31.16 | $1.99 | 5,676,423.0 | -2.96% |
Ltc Properties Inc-Aktien (LTC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.47 | $32.11 | $2.36 | 6,224,594.0 | -1.53% |
| 2023-11 | $33.30 | $31.22 | $2.08 | 4,410,882.0 | +3.20% |
| 2023-10 | $32.97 | $30.50 | $2.47 | 4,942,482.0 | -1.62% |
| 2023-09 | $33.25 | $30.73 | $2.52 | 5,480,340.0 | -2.22% |
| 2023-08 | $34.79 | $31.40 | $3.39 | 4,126,768.0 | -2.09% |
| 2023-07 | $35.72 | $32.33 | $3.39 | 4,826,740.0 | +1.64% |
| 2023-06 | $34.46 | $31.91 | $2.55 | 4,407,660.0 | +2.83% |
| 2023-05 | $34.24 | $30.87 | $3.37 | 4,646,745.0 | -4.01% |
| 2023-04 | $35.39 | $32.83 | $2.56 | 4,247,289.0 | -4.78% |
| 2023-03 | $35.78 | $31.90 | $3.88 | 6,300,311.0 | -1.93% |
| 2023-02 | $38.94 | $35.79 | $3.15 | 5,855,276.0 | -6.11% |
| 2023-01 | $38.26 | $35.13 | $3.13 | 6,673,308.0 | +7.37% |
0.05%
0.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):