29.09
price down icon0.38%   -0.11
after-market Handel nachbörslich: 29.09
loading

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $29.41 $28.85 $0.565 2,185,483.0 -0.38%
2025-07-23 $29.34 $29.17 $0.17 1,508,022.0 +0.86%
2025-07-22 $29.10 $28.38 $0.7248 2,712,828.0 +0.03%
2025-07-21 $30.49 $28.90 $1.59 2,632,216.0 -4.68%
2025-07-18 $30.67 $30.02 $0.6543 2,660,567.0 -0.10%
2025-07-17 $30.68 $30.07 $0.615 2,489,526.0 -0.20%
2025-07-16 $30.69 $30.03 $0.66 2,719,249.0 +1.64%
2025-07-15 $30.80 $29.84 $0.96 4,205,924.0 -0.53%
2025-07-14 $30.20 $29.59 $0.615 2,300,929.0 +1.41%
2025-07-11 $29.73 $29.03 $0.6917 2,022,006.0 +1.02%
2025-07-10 $29.66 $28.81 $0.85 2,238,890.0 +0.03%
2025-07-09 $29.75 $29.16 $0.5899 1,832,302.0 +0.07%
2025-07-08 $29.41 $28.66 $0.76 2,771,066.0 +0.58%
2025-07-07 $29.36 $28.69 $0.67 2,194,372.0 -0.10%
2025-07-03 $29.85 $28.96 $0.89 1,390,548.0 -0.27%
2025-07-02 $29.56 $28.87 $0.69 2,711,001.0 -0.44%
2025-07-01 $30.28 $29.39 $0.8818 2,382,452.0 -2.93%
2025-06-30 $30.47 $29.80 $0.67 2,311,017.0 +0.93%
2025-06-27 $30.51 $29.35 $1.16 10,423,589.0 +0.94%
2025-06-26 $30.04 $29.28 $0.7549 3,539,670.0 +2.13%
2025-06-25 $30.02 $28.98 $1.04 3,046,886.0 -1.85%

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Life Time Group Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Life Time Group Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $30.80 $28.38 $2.43 43,142,864.0 -4.09%
2025-06 $30.51 $25.61 $4.90 84,920,247.0 +6.05%
2025-05 $34.99 $28.22 $6.77 40,854,749.0 -6.72%
2025-04 $32.27 $26.33 $5.94 42,989,449.0 +1.52%
2025-03 $32.85 $27.26 $5.59 54,359,133.0 -0.85%
2025-02 $33.64 $28.53 $5.11 42,150,246.0 +5.07%
2025-01 $30.39 $22.04 $8.35 37,600,596.0 +31.06%

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $24.81 $21.49 $3.32 21,257,455.0 -9.85%
2024-11 $25.59 $22.30 $3.29 21,280,163.0 +8.93%
2024-10 $27.11 $22.28 $4.83 31,213,263.0 -8.76%
2024-09 $25.75 $23.02 $2.73 29,953,131.0 +3.83%
2024-08 $25.25 $20.38 $4.87 53,358,827.0 +13.24%
2024-07 $21.56 $18.34 $3.21 16,444,081.0 +10.30%
2024-06 $19.12 $16.55 $2.57 16,725,727.0 +12.22%
2024-05 $17.19 $12.34 $4.85 19,359,865.0 +22.84%
2024-04 $15.81 $13.57 $2.24 13,947,917.0 -11.98%
2024-03 $15.72 $13.20 $2.52 17,137,509.0 +12.95%
2024-02 $15.79 $11.89 $3.90 19,666,983.0 +3.31%
2024-01 $15.07 $13.29 $1.78 11,411,413.0 -11.80%

Life Time Group Holdings Inc-Aktien (LTH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $16.09 $13.84 $2.25 14,054,479.0 -0.53%
2023-11 $15.78 $11.10 $4.68 13,934,025.0 +28.26%
2023-10 $15.60 $11.21 $4.39 19,035,332.0 -22.29%
2023-09 $17.45 $14.68 $2.77 10,684,659.0 -11.57%
2023-08 $17.95 $15.68 $2.27 15,290,172.0 -4.92%
2023-07 $22.41 $17.27 $5.14 19,833,650.0 -8.03%
2023-06 $21.75 $18.08 $3.67 17,205,202.0 +3.47%
2023-05 $21.49 $18.71 $2.78 21,800,143.0 -8.56%
2023-04 $21.16 $15.07 $6.09 19,656,068.0 +30.26%
2023-03 $19.74 $14.37 $5.37 22,260,830.0 -11.68%
2023-02 $20.35 $17.40 $2.95 11,402,255.0 -3.83%
2023-01 $19.00 $11.58 $7.42 13,453,892.0 +57.11%
leisure MAT
$16.89
price down icon 16.39%
$82.17
price down icon 2.64%
$112.41
price down icon 0.52%
leisure FUN
$31.72
price down icon 3.70%
$36.80
price down icon 7.30%
Kapitalisierung:     |  Volumen (24h):