Holen Sie sich die Stockscreener-App
99.34
0.79%
0.776
Handel nachbörslich:
99.39
0.05
+0.05%
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $100.5 | $99.34 | $1.11 | 2,558.0 | +0.79% |
| 2025-07-23 | $98.56 | $98.01 | $0.554 | 265.0 | +0.76% |
| 2025-07-22 | $98.02 | $97.42 | $0.595 | 1,653.0 | +0.56% |
| 2025-07-21 | $97.28 | $96.81 | $0.4664 | 1,294.0 | +2.60% |
| 2025-07-18 | $94.84 | $94.19 | $0.65 | 1,613.0 | -0.89% |
| 2025-07-17 | $95.83 | $95.45 | $0.375 | 2,872.0 | +0.50% |
| 2025-07-16 | $95.99 | $94.67 | $1.32 | 21,608.0 | +0.38% |
| 2025-07-15 | $96.33 | $94.83 | $1.50 | 2,126.0 | -1.71% |
| 2025-07-14 | $96.62 | $96.44 | $0.18 | 13,254.0 | +1.98% |
| 2025-07-11 | $94.86 | $94.01 | $0.85 | 1,282.0 | -1.39% |
| 2025-07-10 | $96.22 | $95.86 | $0.36 | 1,329.0 | -0.78% |
| 2025-07-09 | $97.70 | $96.29 | $1.41 | 1,914.0 | +0.71% |
| 2025-07-08 | $96.67 | $95.37 | $1.30 | 4,597.0 | -0.42% |
| 2025-07-07 | $98.46 | $95.12 | $3.34 | 3,303.0 | -2.17% |
| 2025-07-03 | $98.76 | $97.85 | $0.91 | 28,181.0 | +1.12% |
| 2025-07-02 | $97.85 | $97.07 | $0.7799 | 2,923.0 | -0.55% |
| 2025-07-01 | $99.28 | $97.52 | $1.76 | 30,941.0 | -1.58% |
| 2025-06-30 | $99.62 | $98.63 | $0.99 | 1,195.0 | +1.76% |
| 2025-06-27 | $97.85 | $96.48 | $1.37 | 2,015.0 | +2.23% |
| 2025-06-26 | $95.72 | $94.41 | $1.31 | 4,377.0 | +2.35% |
| 2025-06-25 | $94.46 | $93.46 | $1.00 | 928.0 | -0.27% |
| 2025-06-24 | $93.88 | $92.62 | $1.26 | 3,413.0 | +2.55% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Proshares Ultra Communication Services-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Proshares Ultra Communication Services-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $100.5 | $94.01 | $6.44 | 124,271.0 | -0.23% |
| 2025-06 | $99.62 | $85.74 | $13.88 | 64,485.0 | +14.11% |
| 2025-05 | $88.85 | $78.51 | $10.34 | 96,403.0 | +11.81% |
| 2025-04 | $82.68 | $59.22 | $23.46 | 162,521.0 | -4.45% |
| 2025-03 | $93.00 | $78.83 | $14.17 | 120,659.0 | -10.81% |
| 2025-02 | $98.42 | $88.19 | $10.23 | 105,479.0 | -1.38% |
| 2025-01 | $94.51 | $80.35 | $14.16 | 85,736.0 | +11.25% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $94.03 | $83.80 | $10.23 | 57,358.0 | -2.61% |
| 2024-11 | $86.87 | $75.92 | $10.95 | 48,840.0 | +13.02% |
| 2024-10 | $79.55 | $72.76 | $6.79 | 77,191.0 | +3.30% |
| 2024-09 | $74.23 | $62.64 | $11.59 | 32,015.0 | +7.05% |
| 2024-08 | $70.50 | $60.45 | $10.05 | 17,247.0 | +2.44% |
| 2024-07 | $71.28 | $62.22 | $9.06 | 33,885.0 | -0.54% |
| 2024-06 | $70.05 | $64.55 | $5.50 | 12,686.0 | +6.09% |
| 2024-05 | $64.15 | $57.81 | $6.34 | 12,530.0 | +12.97% |
| 2024-04 | $65.76 | $54.98 | $10.78 | 61,633.0 | -9.98% |
| 2024-03 | $63.36 | $57.61 | $5.75 | 33,277.0 | +5.91% |
| 2024-02 | $72.80 | $55.96 | $16.84 | 377,276.0 | +8.10% |
| 2024-01 | $58.59 | $49.52 | $9.07 | 17,736.0 | +8.63% |
Proshares Ultra Communication Services-Aktien (LTL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $51.68 | $44.26 | $7.42 | 27,081.0 | +8.18% |
| 2023-11 | $49.10 | $41.90 | $7.20 | 25,027.0 | +15.12% |
| 2023-10 | $46.13 | $38.71 | $7.41 | 3,146.0 | +0.00% |
0.32%
0.39%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):