Holen Sie sich die Stockscreener-App
0.0007
12.50%
-0.0001
Labor Smart Inc-Aktien (LTNC) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $0.0008 | $0.0006 | $0.0002 | 68,586,337.0 | -12.50% |
| 2025-11-03 | $0.001 | $0.0006 | $0.0004 | 112,773,790.0 | -11.11% |
| 2025-10-31 | $0.0011 | $0.0007 | $0.0004 | 123,596,469.0 | -14.29% |
| 2025-10-30 | $0.0011 | $0.0009 | $0.0002 | 37,357,369.0 | +5.00% |
| 2025-10-29 | $0.001 | $0.0008 | $0.0002 | 64,111,020.0 | +11.11% |
| 2025-10-28 | $0.0009 | $0.0008 | $0.00 | 44,706,600.0 | +12.50% |
| 2025-10-27 | $0.0009 | $0.0007 | $0.0002 | 127,885,067.0 | -11.11% |
| 2025-10-24 | $0.001 | $0.0008 | $0.0002 | 72,488,664.0 | +12.50% |
| 2025-10-23 | $0.001 | $0.0006 | $0.0004 | 101,023,098.0 | -20.00% |
| 2025-10-22 | $0.0011 | $0.0009 | $0.0002 | 28,869,471.0 | -9.09% |
| 2025-10-21 | $0.0012 | $0.0007 | $0.0005 | 97,971,809.0 | +37.50% |
| 2025-10-20 | $0.0008 | $0.0006 | $0.0002 | 82,932,902.0 | +14.29% |
| 2025-10-17 | $0.0007 | $0.0006 | $0.0001 | 27,081,960.0 | +0.00% |
| 2025-10-16 | $0.0008 | $0.0006 | $0.0002 | 47,167,664.0 | +0.00% |
| 2025-10-15 | $0.0009 | $0.0006 | $0.0003 | 56,068,754.0 | -12.50% |
| 2025-10-14 | $0.0011 | $0.0007 | $0.0004 | 99,196,195.0 | -11.11% |
| 2025-10-13 | $0.0009 | $0.0006 | $0.0003 | 103,563,954.0 | +28.57% |
| 2025-10-10 | $0.0007 | $0.0006 | $0.0001 | 24,466,594.0 | +0.00% |
| 2025-10-09 | $0.0007 | $0.0006 | $0.0001 | 4,620,073.0 | +0.00% |
| 2025-10-08 | $0.0007 | $0.0006 | $0.0001 | 23,510,765.0 | +0.00% |
| 2025-10-07 | $0.0007 | $0.0006 | $0.0001 | 38,969,173.0 | +0.00% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Labor Smart Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTNC-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Labor Smart Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $0.001 | $0.0006 | $0.0004 | 181,360,127.0 | -22.22% |
| 2025-10 | $0.0012 | $0.0003 | $0.0009 | 1,275,616,909.0 | +28.57% |
| 2025-09 | $0.001 | $0.0004 | $0.0006 | 1,656,126,002.0 | -26.32% |
| 2025-08 | $0.0019 | $0.0008 | $0.0011 | 843,163,129.0 | -32.14% |
| 2025-07 | $0.0044 | $0.0007 | $0.0037 | 1,067,499,599.0 | +75.00% |
| 2025-06 | $0.0011 | $0.0001 | $0.001 | 219,736,288.0 | +0.00% |
| 2025-05 | $0.0012 | $0.0003 | $0.0009 | 289,169,510.0 | -20.00% |
| 2025-04 | $0.0015 | $0.0001 | $0.0014 | 168,147,401.0 | -28.57% |
| 2025-03 | $0.0015 | $0.001 | $0.0005 | 154,175,549.0 | +3.70% |
| 2025-02 | $0.0019 | $0.0012 | $0.0007 | 154,376,894.0 | -10.00% |
| 2025-01 | $0.003 | $0.0012 | $0.0018 | 257,220,029.0 | +7.14% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $0.0025 | $0.0001 | $0.0024 | 294,640,487.0 | -30.00% |
| 2024-11 | $0.0026 | $0.0012 | $0.0014 | 197,394,577.0 | -4.76% |
| 2024-10 | $0.0034 | $0.0012 | $0.0022 | 338,211,590.0 | -25.00% |
| 2024-09 | $0.0038 | $0.0014 | $0.0024 | 357,791,210.0 | +75.00% |
| 2024-08 | $0.0038 | $0.0002 | $0.0036 | 581,872,807.0 | -46.67% |
| 2024-07 | $0.0047 | $0.0005 | $0.0042 | 203,693,727.0 | -18.92% |
| 2024-06 | $0.0049 | $0.002 | $0.0029 | 193,432,503.0 | -2.63% |
| 2024-05 | $0.0063 | $0.0029 | $0.0034 | 315,939,355.0 | -26.92% |
| 2024-04 | $0.0116 | $0.0011 | $0.0105 | 1,104,083,280.0 | +73.33% |
| 2024-03 | $0.003 | $0.0007 | $0.0023 | 67,398,178.0 | +11.11% |
| 2024-02 | $0.0028 | $0.0005 | $0.0023 | 57,434,233.0 | +3.85% |
| 2024-01 | $0.003 | $0.00 | $0.003 | 68,579,813.0 | +550.00% |
Labor Smart Inc-Aktien (LTNC) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $0.0008 | $0.0003 | $0.0005 | 76,533,111.0 | -42.86% |
| 2023-11 | $0.001 | $0.00 | $0.000999 | 19,759,173.0 | -30.00% |
| 2023-10 | $0.001 | $0.0002 | $0.0008 | 43,525,485.0 | +150.00% |
| 2023-09 | $0.0005 | $0.0002 | $0.0003 | 37,555,945.0 | -20.00% |
| 2023-08 | $0.0005 | $0.0002 | $0.0003 | 25,671,001.0 | +66.67% |
| 2023-07 | $0.0006 | $0.0002 | $0.0004 | 29,747,014.0 | -25.00% |
| 2023-06 | $0.0005 | $0.0002 | $0.0003 | 24,051,151.0 | +0.00% |
| 2023-05 | $0.0005 | $0.00 | $0.000499 | 34,722,994.0 | -33.33% |
| 2023-04 | $0.0007 | $0.00 | $0.000699 | 41,118,246.0 | +50.00% |
| 2023-03 | $0.0005 | $0.0002 | $0.0003 | 69,744,651.0 | +33.33% |
| 2023-02 | $0.0004 | $0.0001 | $0.0003 | 24,749,147.0 | +200.00% |
| 2023-01 | $0.0002 | $0.00 | $0.000199 | 39,627,100.0 | +0.00% |
5.71%
0.34%
Kapitalisierung:
|
Volumen (24h):