51.89
price down icon0.59%   -0.31
after-market Handel nachbörslich: 51.80 -0.09 -0.17%
loading

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $52.29 $51.73 $0.5517 68,543.0 -0.59%
2025-07-02 $52.20 $51.82 $0.38 93,731.0 -0.23%
2025-07-01 $52.42 $52.15 $0.2746 74,906.0 -0.29%
2025-06-30 $52.63 $52.23 $0.40 121,766.0 +0.85%
2025-06-27 $52.46 $51.98 $0.4766 49,487.0 -0.38%
2025-06-26 $52.27 $51.85 $0.42 43,746.0 +0.58%
2025-06-25 $52.02 $51.69 $0.3324 75,632.0 +0.02%
2025-06-24 $52.05 $51.37 $0.68 110,416.0 +0.56%
2025-06-23 $52.09 $51.62 $0.47 82,395.0 -0.06%
2025-06-20 $51.84 $51.27 $0.5696 58,609.0 +0.06%
2025-06-18 $51.83 $51.48 $0.3492 112,873.0 +0.04%
2025-06-17 $51.67 $51.14 $0.535 157,705.0 +1.34%
2025-06-16 $51.41 $50.90 $0.5099 69,358.0 -0.59%
2025-06-13 $51.59 $50.94 $0.6468 57,563.0 -0.62%
2025-06-12 $51.68 $51.39 $0.29 63,161.0 +0.84%
2025-06-11 $51.27 $50.84 $0.4299 52,757.0 +0.29%
2025-06-10 $51.11 $50.67 $0.435 40,015.0 +0.26%
2025-06-09 $50.93 $50.58 $0.354 50,287.0 +0.16%
2025-06-06 $51.21 $50.76 $0.45 90,458.0 -1.44%
2025-06-05 $51.80 $51.33 $0.4659 67,359.0 -0.19%
2025-06-04 $51.71 $51.17 $0.5415 157,160.0 +1.26%

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 15 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 15 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.42 $51.73 $0.685 305,723.0 -1.11%
2025-06 $52.63 $50.58 $2.05 1,615,394.0 +1.65%
2025-05 $52.69 $49.83 $2.86 2,751,592.0 -2.66%
2025-04 $55.66 $49.04 $6.62 4,535,901.0 -3.30%
2025-03 $55.79 $53.45 $2.34 2,364,431.0 -1.31%
2025-02 $55.71 $52.78 $2.93 1,354,945.0 +4.59%
2025-01 $53.49 $50.80 $2.69 1,984,243.0 +2.04%

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.81 $51.88 $3.93 2,271,800.0 -5.52%
2024-11 $55.46 $53.28 $2.18 2,839,319.0 +0.54%
2024-10 $58.55 $54.16 $4.39 1,723,086.0 -4.61%
2024-09 $58.93 $56.53 $2.40 1,379,344.0 +2.65%
2024-08 $57.44 $55.00 $2.44 1,374,487.0 +1.21%
2024-07 $55.77 $53.08 $2.69 1,894,459.0 +2.81%
2024-06 $55.51 $53.58 $1.93 2,448,145.0 +0.00%
2024-05 $54.77 $52.03 $2.74 3,129,574.0 +3.09%
2024-04 $54.99 $51.87 $3.12 4,611,289.0 -5.60%
2024-03 $56.62 $54.11 $2.51 1,741,199.0 +0.63%
2024-02 $57.77 $53.99 $3.78 2,126,458.0 -2.23%
2024-01 $56.87 $54.70 $2.17 7,134,943.0 -0.37%

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.99 $53.38 $4.61 5,782,466.0 +6.00%
2023-11 $54.04 $50.07 $3.97 4,918,260.0 +6.79%
2023-10 $52.25 $49.35 $2.90 3,527,512.0 -4.72%
2023-09 $55.90 $51.51 $4.39 3,342,867.0 -7.06%
2023-08 $57.87 $54.17 $3.70 2,597,983.0 -3.42%
2023-07 $60.22 $57.48 $2.74 2,210,509.0 -2.50%
2023-06 $60.65 $58.69 $1.96 1,783,875.0 +0.07%
2023-05 $61.40 $59.02 $2.38 1,913,397.0 -2.14%
2023-04 $62.94 $60.52 $2.42 1,306,472.0 -0.60%
2023-03 $62.67 $58.72 $3.95 2,547,912.0 +3.46%
2023-02 $62.83 $58.65 $4.18 1,423,132.0 -2.33%
2023-01 $63.27 $58.82 $4.45 2,191,343.0 +4.81%
exchange_traded_fund VTV
$179.63
price up icon 0.53%
exchange_traded_fund VUG
$441.98
price up icon 1.08%
exchange_traded_fund IJH
$63.79
price up icon 0.58%
exchange_traded_fund EFA
$89.52
price up icon 0.02%
exchange_traded_fund IWF
$428.27
price up icon 1.12%
exchange_traded_fund QQQ
$556.22
price up icon 0.98%
Kapitalisierung:     |  Volumen (24h):