51.71
price up icon0.45%   0.23
after-market Handel nachbörslich: 51.71
loading

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-24 $51.88 $51.21 $0.6665 72,942.0 +0.45%
2025-07-23 $51.57 $51.41 $0.164 17,003.0 -0.83%
2025-07-22 $52.04 $51.73 $0.31 38,219.0 +0.35%
2025-07-21 $51.98 $51.65 $0.33 34,895.0 +0.92%
2025-07-18 $51.50 $51.19 $0.3069 49,422.0 -0.12%
2025-07-17 $51.48 $51.24 $0.24 51,753.0 +0.35%
2025-07-16 $51.21 $50.61 $0.5965 77,395.0 +0.41%
2025-07-15 $51.48 $50.83 $0.65 60,518.0 -0.64%
2025-07-14 $51.35 $51.08 $0.275 68,492.0 +0.02%
2025-07-11 $51.49 $51.18 $0.306 59,098.0 -1.23%
2025-07-10 $51.90 $51.57 $0.3316 35,019.0 +0.15%
2025-07-09 $51.81 $51.38 $0.43 54,622.0 +0.92%
2025-07-08 $51.37 $51.01 $0.355 67,240.0 -0.14%
2025-07-07 $51.58 $51.28 $0.2995 93,932.0 -0.93%
2025-07-03 $52.29 $51.73 $0.5517 68,543.0 -0.59%
2025-07-02 $52.20 $51.82 $0.38 93,731.0 -0.23%
2025-07-01 $52.42 $52.15 $0.2746 74,906.0 -0.29%
2025-06-30 $52.63 $52.23 $0.40 121,766.0 +0.85%
2025-06-27 $52.46 $51.98 $0.4766 49,487.0 -0.38%
2025-06-26 $52.27 $51.85 $0.42 43,746.0 +0.58%
2025-06-25 $52.02 $51.69 $0.3324 75,632.0 +0.02%
2025-06-24 $52.05 $51.37 $0.68 110,416.0 +0.56%

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 15 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 15 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $52.42 $50.61 $1.81 1,090,672.0 -1.45%
2025-06 $52.63 $50.58 $2.05 1,615,394.0 +1.65%
2025-05 $52.69 $49.83 $2.86 2,751,592.0 -2.66%
2025-04 $55.66 $49.04 $6.62 4,535,901.0 -3.30%
2025-03 $55.79 $53.45 $2.34 2,364,431.0 -1.31%
2025-02 $55.71 $52.78 $2.93 1,354,945.0 +4.59%
2025-01 $53.49 $50.80 $2.69 1,984,243.0 +2.04%

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $55.81 $51.88 $3.93 2,271,800.0 -5.52%
2024-11 $55.46 $53.28 $2.18 2,839,319.0 +0.54%
2024-10 $58.55 $54.16 $4.39 1,723,086.0 -4.61%
2024-09 $58.93 $56.53 $2.40 1,379,344.0 +2.65%
2024-08 $57.44 $55.00 $2.44 1,374,487.0 +1.21%
2024-07 $55.77 $53.08 $2.69 1,894,459.0 +2.81%
2024-06 $55.51 $53.58 $1.93 2,448,145.0 +0.00%
2024-05 $54.77 $52.03 $2.74 3,129,574.0 +3.09%
2024-04 $54.99 $51.87 $3.12 4,611,289.0 -5.60%
2024-03 $56.62 $54.11 $2.51 1,741,199.0 +0.63%
2024-02 $57.77 $53.99 $3.78 2,126,458.0 -2.23%
2024-01 $56.87 $54.70 $2.17 7,134,943.0 -0.37%

Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $57.99 $53.38 $4.61 5,782,466.0 +6.00%
2023-11 $54.04 $50.07 $3.97 4,918,260.0 +6.79%
2023-10 $52.25 $49.35 $2.90 3,527,512.0 -4.72%
2023-09 $55.90 $51.51 $4.39 3,342,867.0 -7.06%
2023-08 $57.87 $54.17 $3.70 2,597,983.0 -3.42%
2023-07 $60.22 $57.48 $2.74 2,210,509.0 -2.50%
2023-06 $60.65 $58.69 $1.96 1,783,875.0 +0.07%
2023-05 $61.40 $59.02 $2.38 1,913,397.0 -2.14%
2023-04 $62.94 $60.52 $2.42 1,306,472.0 -0.60%
2023-03 $62.67 $58.72 $3.95 2,547,912.0 +3.46%
2023-02 $62.83 $58.65 $4.18 1,423,132.0 -2.33%
2023-01 $63.27 $58.82 $4.45 2,191,343.0 +4.81%
exchange_traded_fund VTV
$179.88
price down icon 0.32%
exchange_traded_fund VUG
$452.17
price up icon 0.39%
exchange_traded_fund IJH
$63.79
price down icon 0.95%
exchange_traded_fund EFA
$90.86
price down icon 0.74%
exchange_traded_fund IWF
$437.79
price up icon 0.24%
exchange_traded_fund QQQ
$565.01
price up icon 0.23%
Kapitalisierung:     |  Volumen (24h):