Holen Sie sich die Stockscreener-App
51.76
0.82%
-0.43
Handel nachbörslich:
51.78
0.02
+0.04%
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $52.07 | $51.73 | $0.335 | 63,053.0 | -0.82% |
| 2025-08-13 | $52.32 | $52.06 | $0.2577 | 81,677.0 | +0.81% |
| 2025-08-12 | $51.80 | $51.46 | $0.34 | 153,330.0 | -0.69% |
| 2025-08-11 | $52.35 | $52.08 | $0.2757 | 85,958.0 | -0.02% |
| 2025-08-08 | $52.19 | $51.85 | $0.34 | 51,526.0 | -0.10% |
| 2025-08-07 | $52.39 | $52.06 | $0.3299 | 29,390.0 | +0.21% |
| 2025-08-06 | $52.28 | $51.75 | $0.5329 | 29,748.0 | -0.67% |
| 2025-08-05 | $52.49 | $52.23 | $0.2647 | 43,899.0 | +0.06% |
| 2025-08-04 | $52.49 | $52.06 | $0.435 | 45,149.0 | +0.65% |
| 2025-08-01 | $52.08 | $51.87 | $0.21 | 60,377.0 | +0.58% |
| 2025-07-31 | $52.14 | $51.66 | $0.481 | 199,874.0 | -0.35% |
| 2025-07-30 | $52.12 | $51.77 | $0.35 | 63,911.0 | -0.67% |
| 2025-07-29 | $52.30 | $51.72 | $0.58 | 40,696.0 | +1.44% |
| 2025-07-28 | $51.74 | $51.52 | $0.215 | 48,905.0 | -0.59% |
| 2025-07-25 | $51.88 | $51.55 | $0.335 | 37,420.0 | +0.28% |
| 2025-07-24 | $51.88 | $51.21 | $0.6665 | 73,039.0 | +0.45% |
| 2025-07-23 | $51.57 | $51.41 | $0.164 | 17,003.0 | -0.83% |
| 2025-07-22 | $52.04 | $51.73 | $0.31 | 38,219.0 | +0.35% |
| 2025-07-21 | $51.98 | $51.65 | $0.33 | 34,895.0 | +0.92% |
| 2025-07-18 | $51.50 | $51.19 | $0.3069 | 49,422.0 | -0.12% |
| 2025-07-17 | $51.48 | $51.24 | $0.24 | 51,753.0 | +0.35% |
| 2025-07-16 | $51.21 | $50.61 | $0.5965 | 77,395.0 | +0.41% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pimco 15 Year U S Tips Index Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTPZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pimco 15 Year U S Tips Index Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $52.49 | $51.46 | $1.03 | 707,160.0 | +0.00% |
| 2025-07 | $52.42 | $50.61 | $1.81 | 1,408,633.0 | -1.35% |
| 2025-06 | $52.63 | $50.58 | $2.05 | 1,615,394.0 | +1.65% |
| 2025-05 | $52.69 | $49.83 | $2.86 | 2,751,592.0 | -2.66% |
| 2025-04 | $55.66 | $49.04 | $6.62 | 4,535,901.0 | -3.30% |
| 2025-03 | $55.79 | $53.45 | $2.34 | 2,364,431.0 | -1.31% |
| 2025-02 | $55.71 | $52.78 | $2.93 | 1,354,945.0 | +4.59% |
| 2025-01 | $53.49 | $50.80 | $2.69 | 1,984,243.0 | +2.04% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $55.81 | $51.88 | $3.93 | 2,271,800.0 | -5.52% |
| 2024-11 | $55.46 | $53.28 | $2.18 | 2,839,319.0 | +0.54% |
| 2024-10 | $58.55 | $54.16 | $4.39 | 1,723,086.0 | -4.61% |
| 2024-09 | $58.93 | $56.53 | $2.40 | 1,379,344.0 | +2.65% |
| 2024-08 | $57.44 | $55.00 | $2.44 | 1,374,487.0 | +1.21% |
| 2024-07 | $55.77 | $53.08 | $2.69 | 1,894,459.0 | +2.81% |
| 2024-06 | $55.51 | $53.58 | $1.93 | 2,448,145.0 | +0.00% |
| 2024-05 | $54.77 | $52.03 | $2.74 | 3,129,574.0 | +3.09% |
| 2024-04 | $54.99 | $51.87 | $3.12 | 4,611,289.0 | -5.60% |
| 2024-03 | $56.62 | $54.11 | $2.51 | 1,741,199.0 | +0.63% |
| 2024-02 | $57.77 | $53.99 | $3.78 | 2,126,458.0 | -2.23% |
| 2024-01 | $56.87 | $54.70 | $2.17 | 7,134,943.0 | -0.37% |
Pimco 15 Year U S Tips Index Etf-Aktien (LTPZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $57.99 | $53.38 | $4.61 | 5,782,466.0 | +6.00% |
| 2023-11 | $54.04 | $50.07 | $3.97 | 4,918,260.0 | +6.79% |
| 2023-10 | $52.25 | $49.35 | $2.90 | 3,527,512.0 | -4.72% |
| 2023-09 | $55.90 | $51.51 | $4.39 | 3,342,867.0 | -7.06% |
| 2023-08 | $57.87 | $54.17 | $3.70 | 2,597,983.0 | -3.42% |
| 2023-07 | $60.22 | $57.48 | $2.74 | 2,210,509.0 | -2.50% |
| 2023-06 | $60.65 | $58.69 | $1.96 | 1,783,875.0 | +0.07% |
| 2023-05 | $61.40 | $59.02 | $2.38 | 1,913,397.0 | -2.14% |
| 2023-04 | $62.94 | $60.52 | $2.42 | 1,306,472.0 | -0.60% |
| 2023-03 | $62.67 | $58.72 | $3.95 | 2,547,912.0 | +3.46% |
| 2023-02 | $62.83 | $58.65 | $4.18 | 1,423,132.0 | -2.33% |
| 2023-01 | $63.27 | $58.82 | $4.45 | 2,191,343.0 | +4.81% |
0.19%
0.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):