Holen Sie sich die Stockscreener-App
4.57
0.00%
0.00
Handel nachbörslich:
4.48
-0.09
-1.97%
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-15 | $4.69 | $4.25 | $0.44 | 71,972.0 | +0.00% |
| 2025-08-14 | $4.60 | $4.00 | $0.60 | 159,863.0 | -3.99% |
| 2025-08-13 | $4.86 | $4.46 | $0.4018 | 55,871.0 | +6.97% |
| 2025-08-12 | $4.57 | $4.30 | $0.2699 | 90,148.0 | +2.77% |
| 2025-08-11 | $4.98 | $4.20 | $0.7794 | 206,821.0 | -13.23% |
| 2025-08-08 | $5.25 | $4.85 | $0.395 | 127,249.0 | +0.00% |
| 2025-08-07 | $5.28 | $4.85 | $0.4305 | 241,950.0 | -2.92% |
| 2025-08-06 | $5.74 | $5.02 | $0.7241 | 270,560.0 | -1.15% |
| 2025-08-05 | $5.60 | $5.03 | $0.57 | 171,991.0 | -2.26% |
| 2025-08-04 | $5.50 | $4.87 | $0.63 | 388,845.0 | +11.53% |
| 2025-08-01 | $4.90 | $4.05 | $0.8457 | 252,211.0 | +7.43% |
| 2025-07-31 | $4.64 | $4.13 | $0.51 | 716,102.0 | +10.72% |
| 2025-07-30 | $4.09 | $3.83 | $0.26 | 78,644.0 | +3.62% |
| 2025-07-29 | $4.07 | $3.83 | $0.2388 | 52,819.0 | -3.49% |
| 2025-07-28 | $4.28 | $3.83 | $0.4497 | 140,544.0 | -5.31% |
| 2025-07-25 | $4.34 | $4.10 | $0.2399 | 86,477.0 | -0.59% |
| 2025-07-24 | $4.41 | $4.00 | $0.41 | 170,347.0 | +0.71% |
| 2025-07-23 | $4.35 | $4.00 | $0.35 | 199,320.0 | +4.96% |
| 2025-07-22 | $4.04 | $3.80 | $0.241 | 72,306.0 | +6.33% |
| 2025-07-21 | $3.98 | $3.55 | $0.43 | 451,876.0 | -5.01% |
| 2025-07-18 | $4.39 | $3.96 | $0.43 | 172,787.0 | -6.78% |
| 2025-07-17 | $4.43 | $3.96 | $0.468 | 151,431.0 | +7.27% |
| 2025-07-16 | $4.20 | $3.76 | $0.44 | 159,306.0 | +6.12% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lantern Pharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LTRN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lantern Pharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $5.74 | $4.00 | $1.74 | 2,109,453.0 | +2.93% |
| 2025-07 | $4.64 | $3.09 | $1.55 | 7,817,660.0 | +40.51% |
| 2025-06 | $3.58 | $3.01 | $0.5688 | 1,012,914.0 | +3.61% |
| 2025-05 | $4.46 | $2.85 | $1.61 | 1,441,762.0 | -13.35% |
| 2025-04 | $3.93 | $2.55 | $1.38 | 843,294.0 | -0.56% |
| 2025-03 | $4.01 | $3.40 | $0.6099 | 548,289.0 | -10.38% |
| 2025-02 | $5.70 | $3.73 | $1.97 | 1,292,515.0 | -20.20% |
| 2025-01 | $6.12 | $3.12 | $3.00 | 3,133,135.0 | +55.17% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $4.88 | $3.01 | $1.87 | 1,677,076.0 | +1.87% |
| 2024-11 | $3.87 | $2.79 | $1.08 | 1,101,764.0 | +2.72% |
| 2024-10 | $3.89 | $3.04 | $0.8499 | 874,059.0 | -14.85% |
| 2024-09 | $4.39 | $3.25 | $1.14 | 937,830.0 | -10.27% |
| 2024-08 | $4.88 | $3.30 | $1.58 | 1,324,387.0 | -2.62% |
| 2024-07 | $5.10 | $3.96 | $1.14 | 1,019,277.0 | -10.06% |
| 2024-06 | $6.40 | $3.83 | $2.57 | 1,682,743.0 | -23.06% |
| 2024-05 | $7.21 | $5.21 | $2.00 | 2,181,110.0 | +19.02% |
| 2024-04 | $9.96 | $4.89 | $5.07 | 4,744,687.0 | -42.05% |
| 2024-03 | $11.99 | $3.98 | $8.01 | 13,469,652.0 | +82.95% |
| 2024-02 | $5.64 | $3.85 | $1.79 | 2,056,927.0 | +13.98% |
| 2024-01 | $4.51 | $3.55 | $0.9599 | 483,522.0 | -1.40% |
Lantern Pharma Inc-Aktien (LTRN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $4.58 | $3.51 | $1.07 | 782,112.0 | +8.35% |
| 2023-11 | $4.39 | $2.38 | $2.01 | 1,534,331.0 | +59.27% |
| 2023-10 | $3.48 | $2.48 | $0.995 | 428,943.0 | -27.27% |
| 2023-09 | $4.72 | $3.38 | $1.34 | 461,952.0 | -24.56% |
| 2023-08 | $5.83 | $4.28 | $1.55 | 747,045.0 | -2.38% |
| 2023-07 | $5.67 | $4.34 | $1.33 | 1,072,659.0 | -17.91% |
| 2023-06 | $6.18 | $4.95 | $1.23 | 929,458.0 | +8.25% |
| 2023-05 | $5.64 | $4.59 | $1.05 | 704,666.0 | +6.33% |
| 2023-04 | $5.24 | $4.48 | $0.76 | 307,165.0 | +1.45% |
| 2023-03 | $5.66 | $4.05 | $1.61 | 769,670.0 | -12.02% |
| 2023-02 | $6.18 | $4.85 | $1.33 | 521,730.0 | -8.81% |
| 2023-01 | $6.20 | $5.07 | $1.13 | 922,962.0 | -0.33% |
0.41%
0.88%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):