Holen Sie sich die Stockscreener-App
1.215
1.63%
-0.015
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.24 | $1.21 | $0.03 | 204,809.0 | -1.22% |
| 2026-09-08 | $1.26 | $1.22 | $0.04 | 610,137.0 | -1.60% |
| 2026-09-04 | $1.26 | $1.21 | $0.055 | 562,260.0 | +1.63% |
| 2026-09-03 | $1.24 | $1.19 | $0.05 | 729,256.0 | +1.65% |
| 2026-09-02 | $1.23 | $1.19 | $0.04 | 987,827.0 | +0.00% |
| 2026-09-01 | $1.26 | $1.21 | $0.05 | 949,611.0 | -3.97% |
| 2026-08-31 | $1.31 | $1.24 | $0.075 | 927,028.0 | -3.82% |
| 2026-08-28 | $1.31 | $1.27 | $0.04 | 813,771.0 | +3.15% |
| 2026-08-27 | $1.33 | $1.27 | $0.06 | 915,898.0 | -2.31% |
| 2026-08-26 | $1.35 | $1.30 | $0.05 | 609,343.0 | -2.99% |
| 2026-08-25 | $1.36 | $1.33 | $0.03 | 552,752.0 | -0.74% |
| 2026-08-24 | $1.40 | $1.35 | $0.05 | 750,464.0 | -2.88% |
| 2026-08-21 | $1.45 | $1.39 | $0.06 | 682,917.0 | -0.71% |
| 2026-08-20 | $1.47 | $1.40 | $0.07 | 735,141.0 | -3.45% |
| 2026-08-19 | $1.54 | $1.41 | $0.13 | 1,293,287.0 | -5.23% |
| 2026-08-18 | $1.58 | $1.46 | $0.125 | 1,277,964.0 | +5.52% |
| 2026-08-17 | $1.49 | $1.43 | $0.06 | 817,768.0 | -3.33% |
| 2026-08-14 | $1.53 | $1.49 | $0.045 | 822,908.0 | -0.66% |
| 2026-08-13 | $1.58 | $1.51 | $0.075 | 508,540.0 | -1.31% |
| 2026-08-12 | $1.56 | $1.51 | $0.0491 | 1,234,569.0 | -1.29% |
| 2026-08-11 | $1.68 | $1.55 | $0.13 | 2,114,531.0 | -6.63% |
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lufax Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lufax Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.26 | $1.19 | $0.075 | 4,043,900.0 | -3.57% |
| 2026-08 | $1.74 | $1.24 | $0.50 | 20,959,375.0 | -19.75% |
| 2026-07 | $1.64 | $1.23 | $0.41 | 12,049,655.0 | +18.94% |
| 2026-06 | $1.70 | $1.20 | $0.50 | 33,384,904.0 | -20.00% |
| 2026-05 | $2.05 | $1.57 | $0.4823 | 23,161,147.0 | -13.61% |
| 2026-04 | $2.13 | $1.80 | $0.33 | 28,004,860.0 | +2.14% |
| 2026-03 | $2.60 | $1.73 | $0.875 | 43,967,005.0 | -28.08% |
| 2026-02 | $3.21 | $2.48 | $0.725 | 28,308,018.0 | -2.26% |
| 2026-01 | $2.80 | $2.56 | $0.24 | 22,547,819.0 | +3.91% |
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.76 | $2.45 | $0.31 | 22,767,860.0 | +2.80% |
| 2025-11 | $3.12 | $2.37 | $0.75 | 32,369,281.0 | -19.87% |
| 2025-10 | $4.57 | $2.76 | $1.81 | 78,882,012.0 | -23.15% |
| 2025-09 | $4.10 | $2.88 | $1.22 | 57,861,632.0 | +38.10% |
| 2025-08 | $3.21 | $2.72 | $0.495 | 33,440,570.0 | +1.73% |
| 2025-07 | $3.41 | $2.66 | $0.75 | 54,616,884.0 | +3.58% |
| 2025-06 | $3.01 | $2.71 | $0.305 | 50,983,006.0 | -4.78% |
| 2025-05 | $3.17 | $2.65 | $0.515 | 77,235,686.0 | +1.03% |
| 2025-04 | $3.15 | $2.30 | $0.85 | 94,917,022.0 | -2.36% |
| 2025-03 | $3.38 | $2.84 | $0.539 | 79,715,821.0 | +2.41% |
| 2025-02 | $3.21 | $2.26 | $0.95 | 70,610,816.0 | +25.54% |
| 2025-01 | $2.92 | $2.25 | $0.67 | 59,537,671.0 | -3.35% |
Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $3.06 | $2.31 | $0.75 | 71,894,057.0 | -2.04% |
| 2024-11 | $2.89 | $2.22 | $0.67 | 49,138,739.0 | -8.58% |
| 2024-10 | $4.15 | $2.57 | $1.58 | 80,712,349.0 | -23.21% |
| 2024-09 | $3.75 | $2.13 | $1.62 | 71,165,173.0 | +53.74% |
| 2024-08 | $2.89 | $2.23 | $0.66 | 44,874,265.0 | -20.07% |
| 2024-07 | $3.10 | $2.37 | $0.73 | 91,041,852.0 | +19.83% |
| 2024-06 | $4.58 | $2.00 | $2.58 | 108,749,373.0 | -47.10% |
| 2024-05 | $4.83 | $4.22 | $0.6097 | 58,697,224.0 | +2.05% |
| 2024-04 | $4.94 | $3.99 | $0.9499 | 63,925,134.0 | +4.03% |
| 2024-03 | $4.92 | $2.50 | $2.42 | 163,274,448.0 | +35.26% |
| 2024-02 | $3.21 | $2.25 | $0.96 | 94,789,820.0 | +31.65% |
| 2024-01 | $3.00 | $2.11 | $0.89 | 82,132,739.0 | -22.80% |
1.14%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):