3.17
price up icon7.46%   0.22
pre-market  Vorhandelsmarkt:  3.22   0.05   +1.58%
loading

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $3.18 $3.13 $0.045 1,739,223.0 +7.46%
2025-07-22 $2.98 $2.88 $0.0953 3,001,711.0 +1.37%
2025-07-21 $2.92 $2.77 $0.15 3,076,444.0 +5.05%
2025-07-18 $2.85 $2.76 $0.09 1,607,172.0 +0.00%
2025-07-17 $2.81 $2.74 $0.0695 1,096,907.0 +1.09%
2025-07-16 $2.75 $2.68 $0.0685 1,175,334.0 +0.00%
2025-07-15 $2.84 $2.73 $0.11 1,848,264.0 -0.36%
2025-07-14 $2.75 $2.67 $0.075 1,680,924.0 +1.85%
2025-07-11 $2.72 $2.66 $0.06 1,545,877.0 +0.37%
2025-07-10 $2.71 $2.66 $0.05 1,193,824.0 +1.13%
2025-07-09 $2.78 $2.66 $0.12 1,701,671.0 -2.92%
2025-07-08 $2.84 $2.73 $0.11 3,261,843.0 +0.00%
2025-07-07 $2.80 $2.72 $0.08 3,374,306.0 -1.79%
2025-07-03 $2.80 $2.75 $0.05 721,298.0 +1.09%
2025-07-02 $2.80 $2.72 $0.08 1,692,971.0 +1.10%
2025-07-01 $2.81 $2.72 $0.085 2,240,357.0 -2.15%
2025-06-30 $2.81 $2.71 $0.10 2,070,559.0 +1.82%
2025-06-27 $2.80 $2.71 $0.09 2,042,442.0 -1.79%
2025-06-26 $2.82 $2.78 $0.0399 1,504,679.0 -0.36%
2025-06-25 $2.84 $2.79 $0.055 1,462,687.0 -0.71%
2025-06-24 $2.88 $2.80 $0.075 2,705,338.0 +1.08%

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lufax Holding Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lufax Holding Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $3.18 $2.66 $0.52 32,697,349.0 +13.62%
2025-06 $3.01 $2.71 $0.305 50,983,006.0 -4.78%
2025-05 $3.17 $2.65 $0.515 77,235,686.0 +1.03%
2025-04 $3.15 $2.30 $0.85 94,917,022.0 -2.36%
2025-03 $3.38 $2.84 $0.539 79,715,821.0 +2.41%
2025-02 $3.21 $2.26 $0.95 70,610,816.0 +25.54%
2025-01 $2.92 $2.25 $0.67 59,537,671.0 -3.35%

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $3.06 $2.31 $0.75 71,894,057.0 -2.04%
2024-11 $2.89 $2.22 $0.67 49,138,739.0 -8.58%
2024-10 $4.15 $2.57 $1.58 80,712,349.0 -23.21%
2024-09 $3.75 $2.13 $1.62 71,165,173.0 +53.74%
2024-08 $2.89 $2.23 $0.66 44,874,265.0 -20.07%
2024-07 $3.10 $2.37 $0.73 91,041,852.0 +19.83%
2024-06 $4.58 $2.00 $2.58 108,749,373.0 -47.10%
2024-05 $4.83 $4.22 $0.6097 58,697,224.0 +2.05%
2024-04 $4.94 $3.99 $0.9499 63,925,134.0 +4.03%
2024-03 $4.92 $2.50 $2.42 163,274,448.0 +35.26%
2024-02 $3.21 $2.25 $0.96 94,789,820.0 +31.65%
2024-01 $3.00 $2.11 $0.89 82,132,739.0 -22.80%

Lufax Holding Ltd Adr-Aktien (LU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.90 $2.77 $1.14 171,504,018.5 -9.59%
2023-11 $4.63 $3.26 $1.37 191,909,279.5 -11.09%
2023-10 $4.60 $3.48 $1.12 76,734,904.5 -9.92%
2023-09 $5.52 $4.04 $1.48 42,078,670.0 -12.40%
2023-08 $7.28 $4.60 $2.68 49,255,640.8 -32.02%
2023-07 $7.64 $5.48 $2.16 55,258,243.3 +24.48%
2023-06 $6.88 $5.12 $1.76 46,740,128.3 +11.72%
2023-05 $7.32 $4.92 $2.40 58,728,613.3 -24.71%
2023-04 $8.68 $6.68 $2.00 44,525,260.3 -16.67%
2023-03 $9.80 $7.04 $2.76 70,727,140.5 -5.56%
2023-02 $13.28 $8.56 $4.72 66,515,305.5 -29.18%
2023-01 $13.04 $7.98 $5.06 108,560,076.8 +57.22%
credit_services OMF
$59.00
price up icon 2.15%
$84.13
price up icon 5.18%
$39.44
price up icon 1.54%
$21.56
price up icon 2.76%
credit_services SYF
$72.08
price up icon 2.01%
$76.66
price up icon 0.87%
Kapitalisierung:     |  Volumen (24h):