Holen Sie sich die Stockscreener-App
1.02
0.00%
0.00
Handel nachbörslich:
1.01
-0.01
-0.98%
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $1.03 | $1.01 | $0.02 | 45,234.0 | +0.00% |
| 2026-05-22 | $1.02 | $0.96 | $0.06 | 75,839.0 | +2.93% |
| 2026-05-21 | $1.00 | $0.9275 | $0.0725 | 116,666.0 | +3.32% |
| 2026-05-20 | $0.9592 | $0.9201 | $0.0391 | 46,673.0 | +2.70% |
| 2026-05-19 | $0.95 | $0.901 | $0.049 | 105,417.0 | -0.65% |
| 2026-05-18 | $0.9732 | $0.9241 | $0.0491 | 78,325.0 | +1.09% |
| 2026-05-15 | $0.9997 | $0.9244 | $0.0753 | 126,328.0 | -7.92% |
| 2026-05-14 | $1.02 | $0.9815 | $0.0384 | 155,742.0 | +1.42% |
| 2026-05-13 | $0.9999 | $0.9503 | $0.0496 | 107,875.0 | +0.89% |
| 2026-05-12 | $1.02 | $0.98 | $0.04 | 153,967.0 | -3.23% |
| 2026-05-11 | $1.04 | $1.02 | $0.02 | 64,191.0 | -0.97% |
| 2026-05-08 | $1.07 | $1.03 | $0.0399 | 63,931.0 | -1.90% |
| 2026-05-07 | $1.07 | $1.05 | $0.02 | 52,562.0 | +0.00% |
| 2026-05-06 | $1.09 | $1.02 | $0.07 | 275,426.0 | +2.44% |
| 2026-05-05 | $1.04 | $1.02 | $0.0205 | 53,518.0 | -1.42% |
| 2026-05-04 | $1.05 | $1.03 | $0.02 | 40,896.0 | +0.83% |
| 2026-05-01 | $1.04 | $1.03 | $0.0142 | 22,624.0 | -1.79% |
| 2026-04-30 | $1.05 | $1.02 | $0.03 | 57,921.0 | +0.96% |
| 2026-04-29 | $1.04 | $1.02 | $0.02 | 41,790.0 | +0.97% |
| 2026-04-28 | $1.06 | $1.02 | $0.04 | 48,366.0 | +0.00% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Innovative Eyewear Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUCY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Innovative Eyewear Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $1.09 | $0.901 | $0.189 | 1,630,448.0 | -2.86% |
| 2026-04 | $1.14 | $1.00 | $0.1399 | 1,724,625.0 | -3.67% |
| 2026-03 | $1.19 | $1.01 | $0.1759 | 1,734,472.0 | -2.68% |
| 2026-02 | $1.24 | $0.9806 | $0.2594 | 2,161,434.0 | -1.75% |
| 2026-01 | $2.00 | $0.95 | $1.05 | 190,069,274.0 | +14.40% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.72 | $1.07 | $0.65 | 5,459,068.0 | -27.52% |
| 2025-11 | $2.02 | $1.44 | $0.58 | 17,155,029.0 | -13.87% |
| 2025-10 | $2.08 | $1.70 | $0.38 | 2,946,031.0 | -10.36% |
| 2025-09 | $2.24 | $1.71 | $0.53 | 14,047,155.0 | +0.00% |
| 2025-08 | $2.27 | $1.86 | $0.41 | 2,099,793.0 | -5.85% |
| 2025-07 | $2.39 | $2.00 | $0.39 | 5,869,736.0 | -3.30% |
| 2025-06 | $4.97 | $1.95 | $3.02 | 117,360,190.0 | -33.54% |
| 2025-05 | $3.58 | $1.70 | $1.88 | 46,570,846.0 | +65.28% |
| 2025-04 | $5.56 | $1.57 | $3.99 | 20,499,604.0 | -25.77% |
| 2025-03 | $4.35 | $2.55 | $1.80 | 267,325.0 | -42.09% |
| 2025-02 | $5.35 | $3.88 | $1.47 | 379,625.0 | -17.61% |
| 2025-01 | $7.08 | $5.02 | $2.06 | 739,957.0 | +10.77% |
Innovative Eyewear Inc-Aktien (LUCY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.60 | $4.62 | $2.98 | 831,983.0 | -28.08% |
| 2024-11 | $8.80 | $6.15 | $2.65 | 2,029,790.0 | -18.61% |
| 2024-10 | $10.40 | $5.70 | $4.70 | 13,673,348.0 | -1.80% |
| 2024-09 | $11.16 | $4.00 | $7.16 | 9,246,894.0 | +66.00% |
| 2024-08 | $7.00 | $3.26 | $3.74 | 90,390,009.0 | +20.91% |
| 2024-07 | $11.30 | $4.06 | $7.24 | 7,208,591.9 | -57.98% |
| 2024-06 | $18.60 | $6.04 | $12.56 | 22,242,006.0 | -41.43% |
| 2024-05 | $27.20 | $3.36 | $23.84 | 90,996,530.7 | +323.82% |
| 2024-04 | $6.18 | $3.61 | $2.57 | 135,506.2 | -26.96% |
| 2024-03 | $7.98 | $5.41 | $2.57 | 154,258.8 | -28.20% |
| 2024-02 | $9.56 | $7.50 | $2.06 | 99,454.9 | -11.58% |
| 2024-01 | $10.60 | $7.64 | $2.96 | 192,180.5 | +1.92% |
1.38%
0.08%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):