Holen Sie sich die Stockscreener-App
195.19
2.64%
-5.30
Handel nachbörslich:
198.00
2.81
+1.44%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $197.0 | $192.3 | $4.67 | 4,004,253.0 | -2.64% |
| 2025-08-13 | $200.8 | $192.8 | $7.98 | 4,215,426.0 | +3.92% |
| 2025-08-12 | $193.2 | $186.8 | $6.39 | 3,334,983.0 | +3.48% |
| 2025-08-11 | $192.0 | $185.9 | $6.05 | 2,570,723.0 | -1.58% |
| 2025-08-08 | $191.2 | $186.5 | $4.73 | 3,166,842.0 | -0.89% |
| 2025-08-07 | $198.1 | $189.8 | $8.33 | 3,150,138.0 | -2.73% |
| 2025-08-06 | $198.2 | $194.8 | $3.30 | 2,137,986.0 | +0.74% |
| 2025-08-05 | $197.8 | $194.6 | $3.18 | 2,802,783.0 | -0.70% |
| 2025-08-04 | $197.5 | $192.8 | $4.68 | 3,495,687.0 | +1.61% |
| 2025-08-01 | $200.0 | $191.4 | $8.56 | 4,674,479.0 | -3.59% |
| 2025-07-31 | $206.6 | $200.2 | $6.39 | 4,156,000.0 | -2.88% |
| 2025-07-30 | $214.1 | $205.9 | $8.26 | 3,819,361.0 | -3.54% |
| 2025-07-29 | $219.1 | $213.9 | $5.24 | 2,577,337.0 | -1.18% |
| 2025-07-28 | $220.7 | $216.3 | $4.37 | 2,352,285.0 | -1.29% |
| 2025-07-25 | $220.5 | $216.5 | $4.02 | 2,627,783.0 | +0.34% |
| 2025-07-24 | $225.3 | $218.4 | $6.86 | 3,465,758.0 | -2.38% |
| 2025-07-23 | $225.1 | $223.6 | $1.50 | 840,334.0 | +0.04% |
| 2025-07-22 | $225.4 | $221.1 | $4.36 | 3,302,872.0 | +0.32% |
| 2025-07-21 | $230.5 | $222.7 | $7.85 | 2,979,312.0 | -2.86% |
| 2025-07-18 | $233.0 | $228.1 | $4.94 | 2,547,032.0 | -1.52% |
| 2025-07-17 | $233.8 | $226.9 | $6.82 | 2,917,322.0 | +3.18% |
| 2025-07-16 | $227.7 | $222.5 | $5.20 | 3,223,211.0 | +1.76% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $200.8 | $185.9 | $14.88 | 37,557,553.0 | -2.66% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
2.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):