Holen Sie sich die Stockscreener-App
167.85
18.72%
-38.24
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $176.2 | $164.0 | $12.20 | 27,677,093.0 | -18.60% |
| 2025-09-04 | $206.6 | $197.7 | $8.97 | 13,273,628.0 | +3.81% |
| 2025-09-03 | $203.0 | $197.6 | $5.40 | 4,043,527.0 | -0.84% |
| 2025-09-02 | $201.3 | $195.6 | $5.69 | 4,402,812.0 | -0.98% |
| 2025-08-29 | $205.8 | $200.7 | $5.09 | 3,147,634.0 | -1.40% |
| 2025-08-28 | $206.6 | $202.4 | $4.22 | 2,819,183.0 | -0.24% |
| 2025-08-27 | $207.7 | $203.5 | $4.17 | 3,411,153.0 | +1.50% |
| 2025-08-26 | $204.4 | $200.5 | $3.89 | 2,484,868.0 | +0.04% |
| 2025-08-25 | $208.0 | $202.4 | $5.63 | 2,911,614.0 | -2.48% |
| 2025-08-22 | $208.1 | $198.5 | $9.63 | 3,778,057.0 | +4.75% |
| 2025-08-21 | $198.5 | $195.2 | $3.28 | 2,126,848.0 | +0.03% |
| 2025-08-20 | $200.3 | $195.3 | $4.99 | 2,833,720.0 | +0.23% |
| 2025-08-19 | $205.9 | $196.5 | $9.37 | 4,306,247.0 | -2.93% |
| 2025-08-18 | $206.7 | $200.3 | $6.43 | 4,851,939.0 | +2.60% |
| 2025-08-15 | $201.1 | $196.4 | $4.74 | 4,686,786.0 | +1.68% |
| 2025-08-14 | $197.0 | $192.3 | $4.67 | 4,004,253.0 | -2.64% |
| 2025-08-13 | $200.8 | $192.8 | $7.98 | 4,215,426.0 | +3.92% |
| 2025-08-12 | $193.2 | $186.8 | $6.39 | 3,334,983.0 | +3.48% |
| 2025-08-11 | $192.0 | $185.9 | $6.05 | 2,570,723.0 | -1.58% |
| 2025-08-08 | $191.2 | $186.5 | $4.73 | 3,166,842.0 | -0.89% |
| 2025-08-07 | $198.1 | $189.8 | $8.33 | 3,150,138.0 | -2.73% |
| 2025-08-06 | $198.2 | $194.8 | $3.30 | 2,137,986.0 | +0.74% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $206.6 | $164.0 | $42.66 | 49,397,060.0 | -17.04% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $516.4 | $447.6 | $68.79 | 38,758,721.0 | +14.43% |
| 2023-11 | $448.7 | $385.3 | $63.47 | 24,789,451.0 | +13.55% |
| 2023-10 | $419.9 | $354.7 | $65.20 | 71,300,439.0 | +2.04% |
| 2023-09 | $406.9 | $375.6 | $31.32 | 27,086,909.0 | +1.14% |
| 2023-08 | $394.6 | $359.8 | $34.83 | 26,067,342.0 | +0.72% |
| 2023-07 | $394.5 | $363.3 | $31.29 | 20,935,989.0 | +0.01% |
| 2023-06 | $386.9 | $326.9 | $59.94 | 42,286,759.0 | +14.03% |
| 2023-05 | $389.1 | $329.1 | $59.94 | 32,805,848.0 | -12.63% |
| 2023-04 | $384.2 | $359.6 | $24.61 | 24,613,626.0 | +4.32% |
| 2023-03 | $370.2 | $286.6 | $83.68 | 59,440,437.0 | +17.78% |
| 2023-02 | $328.4 | $305.3 | $23.17 | 23,251,748.0 | +0.76% |
| 2023-01 | $334.2 | $289.5 | $44.75 | 42,488,184.0 | -4.21% |
2.19%
2.23%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):