loading

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $226.2 $222.9 $3.37 328,447.0 +0.09%
2025-07-22 $225.4 $221.1 $4.36 3,302,872.0 +0.32%
2025-07-21 $230.5 $222.7 $7.85 2,979,312.0 -2.86%
2025-07-18 $233.0 $228.1 $4.94 2,547,032.0 -1.52%
2025-07-17 $233.8 $226.9 $6.82 2,917,322.0 +3.18%
2025-07-16 $227.7 $222.5 $5.20 3,223,211.0 +1.76%
2025-07-15 $230.5 $222.1 $8.48 4,758,934.0 -2.93%
2025-07-14 $236.2 $228.8 $7.44 3,378,927.0 -3.22%
2025-07-11 $238.4 $235.5 $2.92 1,665,245.0 -0.84%
2025-07-10 $241.8 $234.7 $7.19 2,593,512.0 +1.11%
2025-07-09 $239.3 $232.1 $7.18 3,227,914.0 -1.11%
2025-07-08 $239.8 $235.0 $4.79 2,305,214.0 +0.41%
2025-07-07 $247.0 $235.3 $11.70 3,295,711.0 -4.08%
2025-07-03 $250.0 $246.0 $3.97 1,646,303.0 +0.56%
2025-07-02 $252.2 $236.3 $15.92 5,339,868.0 +0.48%
2025-07-01 $247.8 $237.0 $10.78 3,873,037.0 +3.17%
2025-06-30 $238.1 $233.8 $4.25 2,951,479.0 +1.09%
2025-06-27 $237.2 $231.5 $5.70 6,179,899.0 +1.49%
2025-06-26 $232.9 $227.6 $5.32 3,063,780.0 +0.03%
2025-06-25 $234.9 $229.4 $5.55 2,672,438.0 -0.61%
2025-06-24 $233.5 $227.6 $5.94 3,780,890.0 +3.27%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $252.2 $221.1 $31.15 47,382,861.0 -5.66%
2025-06 $340.2 $220.0 $120.3 90,115,831.0 -24.98%
2025-05 $330.5 $268.4 $62.13 36,198,820.0 +16.95%
2025-04 $287.9 $234.8 $53.10 60,755,224.0 -4.34%
2025-03 $367.0 $280.8 $86.18 49,620,625.0 -22.58%
2025-02 $417.9 $354.1 $63.86 28,230,499.0 -11.73%
2025-01 $423.3 $367.1 $56.17 32,697,737.0 +8.31%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $420.2 $321.8 $98.38 46,743,251.0 +19.77%
2024-11 $334.6 $297.8 $36.81 34,823,313.0 +7.64%
2024-10 $313.1 $256.5 $56.59 42,557,322.0 +9.78%
2024-09 $283.7 $243.4 $40.29 41,146,250.0 +4.58%
2024-08 $275.0 $226.0 $49.03 51,285,276.0 +0.31%
2024-07 $304.4 $245.6 $58.80 48,401,116.0 -13.40%
2024-06 $337.8 $296.2 $41.55 54,674,405.0 -4.26%
2024-05 $360.4 $293.0 $67.41 53,749,323.0 -13.48%
2024-04 $394.0 $330.6 $63.39 44,119,334.0 -7.69%
2024-03 $480.9 $385.9 $95.06 51,359,664.0 -16.37%
2024-02 $478.0 $440.3 $37.74 23,284,424.0 +2.92%
2024-01 $508.9 $451.4 $57.57 26,799,796.0 -11.24%

Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $516.4 $447.6 $68.79 38,758,721.0 +14.43%
2023-11 $448.7 $385.3 $63.47 24,789,451.0 +13.55%
2023-10 $419.9 $354.7 $65.20 71,300,439.0 +2.04%
2023-09 $406.9 $375.6 $31.32 27,086,909.0 +1.14%
2023-08 $394.6 $359.8 $34.83 26,067,342.0 +0.72%
2023-07 $394.5 $363.3 $31.29 20,935,989.0 +0.01%
2023-06 $386.9 $326.9 $59.94 42,286,759.0 +14.03%
2023-05 $389.1 $329.1 $59.94 32,805,848.0 -12.63%
2023-04 $384.2 $359.6 $24.61 24,613,626.0 +4.32%
2023-03 $370.2 $286.6 $83.68 59,440,437.0 +17.78%
2023-02 $328.4 $305.3 $23.17 23,251,748.0 +0.76%
2023-01 $334.2 $289.5 $44.75 42,488,184.0 -4.21%
$278.24
price up icon 0.99%
apparel_retail GAP
$20.77
price up icon 0.22%
$78.17
price up icon 4.30%
$137.18
price up icon 1.01%
$172.73
price down icon 1.54%
Kapitalisierung:     |  Volumen (24h):