Holen Sie sich die Stockscreener-App
94.46
1.46%
-1.40
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LULU?
Forum
Prognose
Aktiensplit
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $96.16 | $93.41 | $2.75 | 6,072,066.0 | -1.46% |
| 2026-10-01 | $98.91 | $95.85 | $3.06 | 5,461,855.0 | -0.34% |
| 2026-09-30 | $97.92 | $95.89 | $2.03 | 4,120,945.0 | -0.70% |
| 2026-09-29 | $100.5 | $96.62 | $3.87 | 4,476,276.0 | -3.69% |
| 2026-09-28 | $102.0 | $98.37 | $3.67 | 4,460,758.0 | -0.71% |
| 2026-09-25 | $103.8 | $99.42 | $4.38 | 5,184,814.0 | -0.33% |
| 2026-09-24 | $103.0 | $99.30 | $3.67 | 3,898,552.0 | -0.63% |
| 2026-09-23 | $104.2 | $101.2 | $3.04 | 4,272,781.0 | -1.40% |
| 2026-09-22 | $103.8 | $101.8 | $1.96 | 4,295,306.0 | +2.40% |
| 2026-09-21 | $102.3 | $97.94 | $4.40 | 5,735,064.0 | +3.30% |
| 2026-09-18 | $100.9 | $97.14 | $3.78 | 7,920,777.0 | -1.34% |
| 2026-09-17 | $99.92 | $95.35 | $4.57 | 6,514,550.0 | +3.55% |
| 2026-09-16 | $99.23 | $95.89 | $3.34 | 3,898,872.0 | -2.43% |
| 2026-09-15 | $100.0 | $96.83 | $3.21 | 4,667,372.0 | -1.92% |
| 2026-09-14 | $102.2 | $99.25 | $2.93 | 4,801,718.0 | +1.34% |
| 2026-09-11 | $99.03 | $96.80 | $2.23 | 5,574,871.0 | +2.16% |
| 2026-09-10 | $99.62 | $95.67 | $3.95 | 7,807,549.0 | -2.85% |
| 2026-09-09 | $102.0 | $97.55 | $4.45 | 9,485,943.0 | -3.36% |
| 2026-09-08 | $103.7 | $100.2 | $3.57 | 11,157,188.0 | +2.56% |
| 2026-09-04 | $103.2 | $97.99 | $5.17 | 37,396,357.0 | -17.38% |
| 2026-09-03 | $122.6 | $117.9 | $4.71 | 13,520,726.0 | +1.42% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lululemon Athletica Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LULU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lululemon Athletica Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $98.91 | $93.41 | $5.50 | 17,605,987.0 | -1.80% |
| 2026-09 | $122.7 | $95.35 | $27.32 | 156,909,526.0 | -20.01% |
| 2026-08 | $128.9 | $114.7 | $14.17 | 69,780,816.0 | +1.17% |
| 2026-07 | $122.0 | $109.2 | $12.80 | 55,286,221.0 | +4.11% |
| 2026-06 | $134.4 | $104.4 | $29.94 | 101,022,231.0 | -12.96% |
| 2026-05 | $139.2 | $116.6 | $22.57 | 64,362,336.0 | -4.73% |
| 2026-04 | $170.2 | $136.9 | $33.30 | 56,766,711.0 | -10.06% |
| 2026-03 | $179.4 | $144.0 | $35.42 | 69,453,732.0 | -17.32% |
| 2026-02 | $192.5 | $168.4 | $24.10 | 39,517,689.0 | +6.11% |
| 2026-01 | $217.2 | $171.2 | $45.97 | 58,680,708.0 | -16.03% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $226.0 | $178.9 | $47.08 | 118,956,326.0 | +14.38% |
| 2025-11 | $186.7 | $160.5 | $26.23 | 61,878,022.0 | +8.00% |
| 2025-10 | $186.9 | $161.8 | $25.11 | 90,821,249.0 | -4.15% |
| 2025-09 | $206.6 | $159.3 | $47.39 | 166,031,760.0 | -12.00% |
| 2025-08 | $208.1 | $185.9 | $22.18 | 70,911,349.0 | +0.83% |
| 2025-07 | $252.2 | $200.2 | $52.00 | 66,893,272.0 | -15.59% |
| 2025-06 | $340.2 | $220.0 | $120.3 | 90,115,831.0 | -24.98% |
| 2025-05 | $330.5 | $268.4 | $62.13 | 36,198,820.0 | +16.95% |
| 2025-04 | $287.9 | $234.8 | $53.10 | 60,755,224.0 | -4.34% |
| 2025-03 | $367.0 | $280.8 | $86.18 | 49,620,625.0 | -22.58% |
| 2025-02 | $417.9 | $354.1 | $63.86 | 28,230,499.0 | -11.73% |
| 2025-01 | $423.3 | $367.1 | $56.17 | 32,697,737.0 | +8.31% |
Lululemon Athletica Inc-Aktien (LULU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $420.2 | $321.8 | $98.38 | 46,743,251.0 | +19.77% |
| 2024-11 | $334.6 | $297.8 | $36.81 | 34,823,313.0 | +7.64% |
| 2024-10 | $313.1 | $256.5 | $56.59 | 42,557,322.0 | +9.78% |
| 2024-09 | $283.7 | $243.4 | $40.29 | 41,146,250.0 | +4.58% |
| 2024-08 | $275.0 | $226.0 | $49.03 | 51,285,276.0 | +0.31% |
| 2024-07 | $304.4 | $245.6 | $58.80 | 48,401,116.0 | -13.40% |
| 2024-06 | $337.8 | $296.2 | $41.55 | 54,674,405.0 | -4.26% |
| 2024-05 | $360.4 | $293.0 | $67.41 | 53,749,323.0 | -13.48% |
| 2024-04 | $394.0 | $330.6 | $63.39 | 44,119,334.0 | -7.69% |
| 2024-03 | $480.9 | $385.9 | $95.06 | 51,359,664.0 | -16.37% |
| 2024-02 | $478.0 | $440.3 | $37.74 | 23,284,424.0 | +2.92% |
| 2024-01 | $508.9 | $451.4 | $57.57 | 26,799,796.0 | -11.24% |
0.97%
3.64%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):