Holen Sie sich die Stockscreener-App
4.6606
2.71%
-0.1294
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LUMN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-03 | $4.79 | $4.58 | $0.21 | 5,101,581.0 | -2.82% |
| 2025-09-02 | $4.90 | $4.75 | $0.15 | 10,483,768.0 | -3.62% |
| 2025-08-29 | $5.03 | $4.93 | $0.1008 | 9,523,569.0 | -1.00% |
| 2025-08-28 | $5.55 | $4.95 | $0.60 | 23,671,650.0 | -4.74% |
| 2025-08-27 | $5.31 | $4.69 | $0.62 | 20,677,549.0 | +12.37% |
| 2025-08-26 | $4.75 | $4.61 | $0.145 | 9,887,683.0 | +0.00% |
| 2025-08-25 | $4.75 | $4.60 | $0.1529 | 7,617,327.0 | +1.74% |
| 2025-08-22 | $4.61 | $4.33 | $0.28 | 11,088,869.0 | +6.96% |
| 2025-08-21 | $4.41 | $4.27 | $0.14 | 8,896,867.0 | -2.71% |
| 2025-08-20 | $4.55 | $4.40 | $0.155 | 9,300,799.0 | -3.49% |
| 2025-08-19 | $4.72 | $4.52 | $0.20 | 11,291,586.0 | -2.13% |
| 2025-08-18 | $4.89 | $4.54 | $0.35 | 16,137,799.0 | +5.87% |
| 2025-08-15 | $4.54 | $4.37 | $0.17 | 11,015,729.0 | +2.07% |
| 2025-08-14 | $4.38 | $4.12 | $0.26 | 12,413,933.0 | +0.70% |
| 2025-08-13 | $4.34 | $3.94 | $0.40 | 14,394,888.0 | +9.11% |
| 2025-08-12 | $3.98 | $3.75 | $0.235 | 13,332,377.0 | +5.61% |
| 2025-08-11 | $3.85 | $3.69 | $0.16 | 9,715,919.0 | -0.53% |
| 2025-08-08 | $3.90 | $3.71 | $0.1888 | 9,720,697.0 | +1.62% |
| 2025-08-07 | $3.78 | $3.63 | $0.15 | 9,319,084.0 | -1.60% |
| 2025-08-06 | $3.84 | $3.67 | $0.1653 | 10,409,129.0 | +0.27% |
| 2025-08-05 | $3.78 | $3.61 | $0.17 | 15,972,819.0 | +0.00% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumen Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumen Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $4.90 | $4.58 | $0.32 | 15,585,349.0 | -6.34% |
| 2025-08 | $5.55 | $3.37 | $2.18 | 294,768,201.0 | +11.69% |
| 2025-07 | $4.71 | $4.27 | $0.4449 | 181,458,101.0 | +1.60% |
| 2025-06 | $4.57 | $3.77 | $0.80 | 251,480,154.0 | +11.73% |
| 2025-05 | $4.74 | $3.42 | $1.32 | 249,363,566.0 | +10.73% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
0.28%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):