Holen Sie sich die Stockscreener-App
10.54
10.90%
-1.29
Handel nachbörslich:
10.54
Überblick
Nachrichten
Preisverlauf
Optionskette
Warum fällt LUMN?
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11-04 | $11.45 | $10.53 | $0.92 | 32,801,541.0 | -10.90% |
| 2025-11-03 | $11.95 | $9.64 | $2.31 | 43,228,041.0 | +15.08% |
| 2025-10-31 | $10.40 | $8.14 | $2.26 | 49,486,709.0 | -0.58% |
| 2025-10-30 | $11.32 | $10.21 | $1.11 | 42,698,453.0 | -6.00% |
| 2025-10-29 | $11.32 | $9.92 | $1.40 | 61,500,762.0 | +9.45% |
| 2025-10-28 | $10.10 | $9.25 | $0.85 | 44,097,208.0 | +7.37% |
| 2025-10-27 | $9.40 | $8.38 | $1.02 | 39,198,977.0 | +15.70% |
| 2025-10-24 | $8.40 | $7.96 | $0.445 | 24,247,334.0 | +3.85% |
| 2025-10-23 | $7.83 | $7.20 | $0.625 | 23,976,172.0 | +10.65% |
| 2025-10-22 | $7.18 | $6.76 | $0.425 | 12,500,948.0 | -1.81% |
| 2025-10-21 | $7.31 | $7.02 | $0.29 | 10,115,235.0 | +0.14% |
| 2025-10-20 | $7.17 | $6.90 | $0.27 | 8,434,584.0 | +3.77% |
| 2025-10-17 | $7.03 | $6.73 | $0.30 | 9,422,356.0 | -1.71% |
| 2025-10-16 | $7.46 | $6.97 | $0.48 | 9,487,498.0 | -3.44% |
| 2025-10-15 | $7.43 | $6.93 | $0.4997 | 13,326,619.0 | +5.82% |
| 2025-10-14 | $7.03 | $6.38 | $0.65 | 10,929,297.0 | +1.78% |
| 2025-10-13 | $6.85 | $6.62 | $0.2299 | 9,433,108.0 | +2.58% |
| 2025-10-10 | $7.10 | $6.57 | $0.5275 | 12,333,525.0 | -3.94% |
| 2025-10-09 | $7.07 | $6.68 | $0.3947 | 9,985,602.0 | -2.70% |
| 2025-10-08 | $7.21 | $6.88 | $0.33 | 8,726,403.0 | +1.88% |
| 2025-10-07 | $7.27 | $6.85 | $0.4193 | 14,995,245.0 | -3.49% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lumen Technologies Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUMN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lumen Technologies Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-11 | $11.95 | $9.64 | $2.31 | 108,831,123.0 | +2.53% |
| 2025-10 | $11.32 | $5.86 | $5.46 | 478,576,675.0 | +67.97% |
| 2025-09 | $6.64 | $4.57 | $2.08 | 418,616,624.0 | +23.14% |
| 2025-08 | $5.55 | $3.37 | $2.18 | 294,768,201.0 | +11.69% |
| 2025-07 | $4.71 | $4.27 | $0.4449 | 181,458,101.0 | +1.60% |
| 2025-06 | $4.57 | $3.77 | $0.80 | 251,480,154.0 | +11.73% |
| 2025-05 | $4.74 | $3.42 | $1.32 | 249,363,566.0 | +10.73% |
| 2025-04 | $4.07 | $3.01 | $1.06 | 251,245,193.0 | -9.69% |
| 2025-03 | $5.46 | $3.75 | $1.72 | 288,554,125.0 | -16.95% |
| 2025-02 | $5.51 | $4.20 | $1.31 | 237,798,767.0 | -4.45% |
| 2025-01 | $6.12 | $4.75 | $1.37 | 201,883,041.0 | -6.97% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.33 | $5.21 | $2.12 | 255,137,133.0 | -26.43% |
| 2024-11 | $10.33 | $6.48 | $3.85 | 359,113,755.0 | +14.87% |
| 2024-10 | $7.78 | $5.95 | $1.83 | 295,550,514.0 | -10.00% |
| 2024-09 | $7.58 | $4.52 | $3.06 | 402,324,163.0 | +35.24% |
| 2024-08 | $7.83 | $2.51 | $5.32 | 1,434,217,563.0 | +66.67% |
| 2024-07 | $3.44 | $0.9702 | $2.47 | 503,312,256.0 | +186.36% |
| 2024-06 | $1.35 | $0.975 | $0.375 | 192,970,948.0 | -14.73% |
| 2024-05 | $1.44 | $1.10 | $0.34 | 194,929,722.0 | +8.40% |
| 2024-04 | $1.58 | $1.15 | $0.43 | 205,435,778.0 | -23.72% |
| 2024-03 | $1.88 | $1.49 | $0.39 | 247,849,870.0 | -3.70% |
| 2024-02 | $1.80 | $1.21 | $0.59 | 265,619,098.0 | +32.79% |
| 2024-01 | $1.96 | $1.22 | $0.74 | 333,442,392.0 | -33.33% |
Lumen Technologies Inc-Aktien (LUMN) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.90 | $1.24 | $0.66 | 322,931,568.0 | +39.69% |
| 2023-11 | $1.44 | $0.7801 | $0.6599 | 472,287,810.0 | -10.27% |
| 2023-10 | $1.56 | $1.27 | $0.29 | 233,732,071.0 | +2.82% |
| 2023-09 | $1.67 | $1.30 | $0.37 | 311,296,074.0 | -10.69% |
| 2023-08 | $2.08 | $1.40 | $0.68 | 504,955,257.0 | -11.17% |
| 2023-07 | $2.34 | $1.61 | $0.73 | 370,833,658.0 | -20.80% |
| 2023-06 | $2.36 | $1.74 | $0.62 | 630,673,818.0 | +14.14% |
| 2023-05 | $2.70 | $1.85 | $0.85 | 425,357,008.0 | -16.46% |
| 2023-04 | $2.70 | $2.06 | $0.6413 | 382,754,325.0 | -10.57% |
| 2023-03 | $3.47 | $2.37 | $1.10 | 1,003,296,930.0 | -22.06% |
| 2023-02 | $5.78 | $3.30 | $2.48 | 789,177,692.0 | -35.24% |
| 2023-01 | $6.19 | $4.96 | $1.23 | 412,835,820.0 | +0.57% |
0.27%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):