Holen Sie sich die Stockscreener-App
2.045
0.97%
-0.035
Pulmonx Corp-Aktien (LUNG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $2.16 | $2.03 | $0.13 | 144,195.0 | -1.68% |
| 2026-09-08 | $2.19 | $2.07 | $0.125 | 307,837.0 | -5.88% |
| 2026-09-04 | $2.30 | $2.19 | $0.11 | 220,377.0 | -2.21% |
| 2026-09-03 | $2.33 | $2.25 | $0.08 | 283,925.0 | -0.88% |
| 2026-09-02 | $2.44 | $2.24 | $0.195 | 407,391.0 | +1.79% |
| 2026-09-01 | $2.43 | $2.23 | $0.20 | 524,797.0 | -5.88% |
| 2026-08-31 | $2.39 | $2.29 | $0.095 | 319,985.0 | +0.00% |
| 2026-08-28 | $2.51 | $2.38 | $0.1317 | 277,008.0 | -1.65% |
| 2026-08-27 | $2.58 | $2.41 | $0.175 | 268,627.0 | -3.20% |
| 2026-08-26 | $2.59 | $2.37 | $0.22 | 312,696.0 | +0.00% |
| 2026-08-25 | $2.52 | $2.28 | $0.2415 | 581,634.0 | +9.65% |
| 2026-08-24 | $2.35 | $2.21 | $0.14 | 393,687.0 | +0.88% |
| 2026-08-21 | $2.35 | $2.19 | $0.155 | 610,134.0 | -1.74% |
| 2026-08-20 | $2.39 | $2.28 | $0.11 | 395,432.0 | -0.43% |
| 2026-08-19 | $2.37 | $2.24 | $0.125 | 336,759.0 | +2.21% |
| 2026-08-18 | $2.39 | $2.20 | $0.19 | 253,671.0 | +1.35% |
| 2026-08-17 | $2.42 | $2.17 | $0.255 | 440,075.0 | -7.85% |
| 2026-08-14 | $2.48 | $2.16 | $0.325 | 855,901.0 | +12.04% |
| 2026-08-13 | $2.35 | $2.14 | $0.21 | 573,800.0 | -5.68% |
| 2026-08-12 | $2.34 | $2.25 | $0.0891 | 416,947.0 | +1.33% |
| 2026-08-11 | $2.43 | $2.20 | $0.228 | 743,563.0 | -0.88% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Pulmonx Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Pulmonx Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $2.44 | $2.03 | $0.405 | 1,888,522.0 | -14.08% |
| 2026-08 | $2.59 | $1.65 | $0.94 | 13,209,584.0 | +46.01% |
| 2026-07 | $1.85 | $1.17 | $0.68 | 11,070,011.0 | +25.38% |
| 2026-06 | $1.72 | $1.22 | $0.495 | 12,217,645.0 | -21.21% |
| 2026-05 | $1.71 | $1.21 | $0.495 | 10,049,647.0 | +28.91% |
| 2026-04 | $1.60 | $1.18 | $0.42 | 7,527,844.0 | -0.78% |
| 2026-03 | $2.16 | $1.13 | $1.03 | 17,349,162.0 | -18.35% |
| 2026-02 | $1.73 | $1.38 | $0.355 | 7,181,836.0 | -3.66% |
| 2026-01 | $2.39 | $1.62 | $0.765 | 6,492,880.0 | -25.79% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $2.66 | $1.57 | $1.09 | 19,959,457.0 | +40.74% |
| 2025-11 | $2.11 | $1.31 | $0.80 | 21,800,859.0 | -19.00% |
| 2025-10 | $2.89 | $1.52 | $1.37 | 121,337,874.0 | +23.46% |
| 2025-09 | $1.96 | $1.54 | $0.4195 | 7,722,140.0 | -5.26% |
| 2025-08 | $1.89 | $1.47 | $0.42 | 18,924,117.0 | -7.07% |
| 2025-07 | $3.88 | $1.75 | $2.13 | 12,794,476.0 | -28.96% |
| 2025-06 | $3.56 | $2.50 | $1.06 | 6,906,100.0 | -23.82% |
| 2025-05 | $5.46 | $2.83 | $2.63 | 9,305,058.0 | -29.61% |
| 2025-04 | $7.06 | $4.15 | $2.91 | 7,602,973.0 | -28.23% |
| 2025-03 | $8.72 | $6.40 | $2.32 | 5,411,087.0 | -21.93% |
| 2025-02 | $9.37 | $5.57 | $3.80 | 8,980,717.0 | +51.76% |
| 2025-01 | $7.27 | $5.63 | $1.64 | 4,439,976.0 | -16.35% |
Pulmonx Corp-Aktien (LUNG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $7.08 | $5.72 | $1.36 | 4,878,310.0 | +4.03% |
| 2024-11 | $7.82 | $5.84 | $1.98 | 4,092,151.0 | +3.20% |
| 2024-10 | $8.30 | $5.96 | $2.34 | 4,551,078.0 | -24.61% |
| 2024-09 | $8.79 | $6.31 | $2.48 | 5,730,270.0 | +13.25% |
| 2024-08 | $7.93 | $5.46 | $2.47 | 6,937,842.0 | +5.93% |
| 2024-07 | $8.61 | $6.09 | $2.52 | 6,747,468.0 | +8.99% |
| 2024-06 | $7.57 | $5.67 | $1.90 | 7,904,891.0 | -12.55% |
| 2024-05 | $10.01 | $7.18 | $2.83 | 8,426,114.0 | -4.73% |
| 2024-04 | $9.29 | $7.11 | $2.18 | 7,156,497.0 | -17.91% |
| 2024-03 | $9.71 | $8.62 | $1.09 | 6,992,510.0 | +0.54% |
| 2024-02 | $14.84 | $9.08 | $5.76 | 12,663,813.0 | -30.57% |
| 2024-01 | $14.08 | $11.43 | $2.65 | 5,288,768.0 | +4.16% |
0.10%
0.87%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):