13.37
price up icon18.53%   2.09
after-market Handel nachbörslich: 13.33 -0.04 -0.30%
loading

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $13.43 $12.66 $0.7651 4,645,206.0 +18.53%
2025-07-22 $11.39 $10.72 $0.668 6,600,371.0 +0.27%
2025-07-21 $12.47 $11.20 $1.27 12,815,823.0 -9.35%
2025-07-18 $12.90 $12.27 $0.6398 12,896,548.0 +1.31%
2025-07-17 $12.47 $11.45 $1.02 14,688,022.0 +9.18%
2025-07-16 $11.32 $10.47 $0.8465 7,952,178.0 +1.26%
2025-07-15 $11.47 $10.88 $0.59 5,932,095.0 +0.09%
2025-07-14 $11.21 $10.43 $0.783 5,545,634.0 +1.93%
2025-07-11 $12.27 $10.86 $1.41 12,091,387.0 -2.86%
2025-07-10 $11.32 $10.58 $0.74 5,438,141.0 +2.95%
2025-07-09 $11.10 $10.49 $0.608 5,767,834.0 +1.69%
2025-07-08 $10.90 $10.45 $0.45 6,136,140.0 +2.59%
2025-07-07 $10.70 $10.06 $0.64 5,813,366.0 -3.52%
2025-07-03 $11.12 $10.72 $0.40 2,806,480.0 +0.75%
2025-07-02 $10.78 $10.45 $0.33 4,432,160.0 +0.56%
2025-07-01 $11.01 $10.44 $0.57 4,939,040.0 -2.02%
2025-06-30 $11.42 $10.71 $0.71 5,749,173.0 -0.82%
2025-06-27 $11.52 $10.64 $0.8776 16,325,365.0 -3.52%
2025-06-26 $11.39 $9.90 $1.49 8,603,268.0 +13.15%
2025-06-25 $10.87 $9.99 $0.88 4,614,751.0 -2.90%
2025-06-24 $10.48 $10.10 $0.38 4,258,846.0 +3.40%

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Intuitive Machines Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LUNR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Intuitive Machines Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $13.43 $10.06 $3.37 123,145,631.0 +23.00%
2025-06 $12.14 $9.52 $2.62 130,282,276.0 -4.73%
2025-05 $13.11 $8.17 $4.94 170,755,581.0 +39.15%
2025-04 $8.82 $6.13 $2.69 138,374,901.0 +10.07%
2025-03 $15.13 $6.26 $8.87 342,090,848.0 -48.90%
2025-02 $22.40 $13.02 $9.38 238,718,500.0 -32.75%
2025-01 $24.95 $15.86 $9.09 295,131,755.0 +19.38%

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $19.62 $11.15 $8.47 335,424,976.0 +15.84%
2024-11 $17.14 $7.55 $9.59 443,084,533.0 +109.62%
2024-10 $8.76 $6.70 $2.06 224,800,253.0 -3.11%
2024-09 $9.85 $4.72 $5.13 517,984,164.0 +61.97%
2024-08 $6.12 $3.15 $2.97 256,508,984.0 +24.87%
2024-07 $4.58 $3.26 $1.32 61,347,567.0 +20.61%
2024-06 $5.09 $3.24 $1.85 53,903,503.0 -34.13%
2024-05 $6.16 $4.85 $1.31 39,686,216.0 -0.99%
2024-04 $6.86 $4.69 $2.17 71,944,424.0 -19.04%
2024-03 $7.31 $4.46 $2.85 112,332,513.0 +3.65%
2024-02 $13.25 $3.36 $9.89 417,678,420.0 +59.52%
2024-01 $4.00 $2.09 $1.91 37,507,722.0 +47.95%

Intuitive Machines Inc-Aktien (LUNR) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $3.56 $2.23 $1.33 14,330,312.0 -10.35%
2023-11 $3.58 $2.55 $1.03 5,857,528.0 -4.68%
2023-10 $4.33 $2.65 $1.68 5,301,649.0 -18.08%
2023-09 $5.11 $3.46 $1.65 4,439,910.0 -23.32%
2023-08 $9.48 $3.76 $5.72 12,359,652.0 -43.67%
2023-07 $10.69 $7.50 $3.19 7,606,611.0 +3.17%
2023-06 $10.33 $6.84 $3.49 6,880,341.0 +19.39%
2023-05 $10.14 $6.60 $3.54 9,130,851.0 -11.48%
2023-04 $13.21 $7.24 $5.97 33,921,295.0 -28.24%
2023-03 $18.37 $10.30 $8.07 12,253,279.0 +0.00%
aerospace_defense LHX
$269.60
price up icon 1.96%
$705.22
price down icon 2.15%
aerospace_defense HWM
$186.40
price up icon 1.67%
aerospace_defense NOC
$568.50
price up icon 0.84%
aerospace_defense GD
$316.94
price up icon 6.50%
aerospace_defense TDG
$1,597.75
price up icon 1.70%
Kapitalisierung:     |  Volumen (24h):