Holen Sie sich die Stockscreener-App
40.96
0.34%
0.14
Handel nachbörslich:
40.88
-0.08
-0.20%
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $40.98 | $40.72 | $0.2599 | 719,795.0 | +0.34% |
| 2026-04-02 | $40.84 | $40.38 | $0.4565 | 680,820.0 | +0.29% |
| 2026-04-01 | $40.82 | $40.41 | $0.4099 | 785,529.0 | +0.39% |
| 2026-03-31 | $40.54 | $40.07 | $0.47 | 904,010.0 | +1.40% |
| 2026-03-30 | $40.32 | $39.72 | $0.5985 | 815,829.0 | +1.01% |
| 2026-03-27 | $39.84 | $39.43 | $0.4099 | 629,621.0 | +0.15% |
| 2026-03-26 | $39.88 | $39.51 | $0.37 | 879,928.0 | -0.88% |
| 2026-03-25 | $39.91 | $39.65 | $0.2649 | 487,557.0 | +1.35% |
| 2026-03-24 | $39.54 | $38.81 | $0.7299 | 641,114.0 | +0.33% |
| 2026-03-23 | $39.49 | $38.96 | $0.5298 | 619,250.0 | +0.80% |
| 2026-03-20 | $39.63 | $38.72 | $0.91 | 1,074,692.0 | -1.87% |
| 2026-03-19 | $39.75 | $39.33 | $0.4224 | 797,583.0 | -0.78% |
| 2026-03-18 | $40.22 | $39.87 | $0.3493 | 628,616.0 | -0.87% |
| 2026-03-17 | $40.47 | $40.26 | $0.2098 | 521,708.0 | +0.60% |
| 2026-03-16 | $40.15 | $39.88 | $0.27 | 497,880.0 | +0.75% |
| 2026-03-13 | $40.09 | $39.64 | $0.4499 | 2,051,305.0 | +0.25% |
| 2026-03-12 | $39.75 | $39.48 | $0.2699 | 397,776.0 | -0.45% |
| 2026-03-11 | $39.84 | $39.50 | $0.34 | 491,228.0 | +0.30% |
| 2026-03-10 | $39.97 | $39.59 | $0.3771 | 885,551.0 | +0.23% |
| 2026-03-09 | $39.68 | $38.92 | $0.7583 | 1,814,002.0 | +0.30% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $40.98 | $40.38 | $0.5999 | 2,905,939.0 | +1.04% |
| 2026-03 | $41.38 | $38.72 | $2.66 | 18,966,172.0 | -2.50% |
| 2026-02 | $41.70 | $38.52 | $3.18 | 16,810,656.0 | +8.22% |
| 2026-01 | $38.58 | $36.89 | $1.69 | 13,004,908.0 | +4.35% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.03 | $36.05 | $0.977 | 10,614,913.0 | +0.08% |
| 2025-11 | $36.98 | $35.25 | $1.73 | 10,104,743.0 | +4.23% |
| 2025-10 | $35.74 | $34.66 | $1.08 | 10,238,039.0 | +2.01% |
| 2025-09 | $35.35 | $34.25 | $1.10 | 9,323,047.0 | +0.22% |
| 2025-08 | $35.30 | $32.86 | $2.45 | 10,011,477.0 | +3.97% |
| 2025-07 | $33.87 | $32.45 | $1.42 | 13,937,040.0 | +2.46% |
| 2025-06 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
0.43%
Kapitalisierung:
|
Volumen (24h):