Holen Sie sich die Stockscreener-App
42.17
0.45%
-0.2783
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $42.49 | $42.18 | $0.31 | 474,796.0 | -0.64% |
| 2026-09-08 | $42.78 | $42.42 | $0.36 | 1,058,983.0 | -0.79% |
| 2026-09-04 | $42.83 | $42.59 | $0.236 | 719,567.0 | -0.12% |
| 2026-09-03 | $42.95 | $42.73 | $0.225 | 1,154,242.0 | -0.51% |
| 2026-09-02 | $43.06 | $42.91 | $0.15 | 1,100,063.0 | +0.09% |
| 2026-09-01 | $43.14 | $42.95 | $0.1853 | 1,029,936.0 | +0.30% |
| 2026-08-31 | $43.14 | $42.77 | $0.3724 | 1,024,878.0 | +0.07% |
| 2026-08-28 | $42.99 | $42.76 | $0.235 | 934,363.0 | +0.37% |
| 2026-08-27 | $42.99 | $42.55 | $0.4399 | 1,378,595.0 | -0.88% |
| 2026-08-26 | $43.35 | $43.06 | $0.285 | 1,402,439.0 | -0.32% |
| 2026-08-25 | $43.23 | $43.00 | $0.235 | 1,050,803.0 | +0.32% |
| 2026-08-24 | $43.09 | $42.92 | $0.16 | 770,066.0 | +0.23% |
| 2026-08-21 | $43.02 | $42.78 | $0.238 | 949,226.0 | +0.56% |
| 2026-08-20 | $42.84 | $42.65 | $0.19 | 675,026.0 | +0.07% |
| 2026-08-19 | $42.95 | $42.65 | $0.30 | 1,266,461.0 | -0.19% |
| 2026-08-18 | $42.98 | $42.76 | $0.2181 | 697,899.0 | -0.02% |
| 2026-08-17 | $42.89 | $42.68 | $0.21 | 1,666,236.0 | -0.14% |
| 2026-08-14 | $42.99 | $42.80 | $0.19 | 669,861.0 | -0.23% |
| 2026-08-13 | $42.97 | $42.81 | $0.1599 | 757,425.0 | +0.09% |
| 2026-08-12 | $42.98 | $42.82 | $0.1633 | 742,924.0 | +0.02% |
| 2026-08-11 | $43.09 | $42.85 | $0.235 | 1,005,992.0 | -0.09% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $43.14 | $42.18 | $0.9553 | 5,537,587.0 | -1.66% |
| 2026-08 | $43.35 | $42.51 | $0.84 | 19,965,397.0 | +0.48% |
| 2026-07 | $43.13 | $40.25 | $2.88 | 15,915,896.0 | +5.17% |
| 2026-06 | $41.11 | $40.01 | $1.10 | 12,918,357.0 | -0.87% |
| 2026-05 | $41.74 | $40.28 | $1.46 | 12,329,213.0 | -0.07% |
| 2026-04 | $41.31 | $40.23 | $1.07 | 15,434,581.0 | +1.06% |
| 2026-03 | $41.38 | $38.72 | $2.66 | 18,966,172.0 | -2.50% |
| 2026-02 | $41.70 | $38.52 | $3.18 | 16,810,656.0 | +8.22% |
| 2026-01 | $38.58 | $36.89 | $1.69 | 13,004,908.0 | +4.35% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.03 | $36.05 | $0.977 | 10,614,913.0 | +0.08% |
| 2025-11 | $36.98 | $35.25 | $1.73 | 10,104,743.0 | +4.23% |
| 2025-10 | $35.74 | $34.66 | $1.08 | 10,238,039.0 | +2.01% |
| 2025-09 | $35.35 | $34.25 | $1.10 | 9,323,047.0 | +0.22% |
| 2025-08 | $35.30 | $32.86 | $2.45 | 10,011,477.0 | +3.97% |
| 2025-07 | $33.87 | $32.45 | $1.42 | 13,937,040.0 | +2.46% |
| 2025-06 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
0.39%
5.21%
Kapitalisierung:
|
Volumen (24h):