Holen Sie sich die Stockscreener-App
41.63
0.46%
0.19
Handel nachbörslich:
41.68
0.05
+0.12%
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $41.63 | $41.37 | $0.265 | 712,720.0 | +0.46% |
| 2026-10-01 | $41.62 | $41.27 | $0.35 | 1,468,815.0 | -0.65% |
| 2026-09-30 | $42.02 | $41.67 | $0.35 | 538,013.0 | -0.33% |
| 2026-09-29 | $42.08 | $41.72 | $0.36 | 1,434,392.0 | -0.99% |
| 2026-09-28 | $42.36 | $42.15 | $0.21 | 689,864.0 | -0.21% |
| 2026-09-25 | $42.36 | $42.11 | $0.2499 | 1,103,693.0 | +0.26% |
| 2026-09-24 | $42.33 | $42.13 | $0.1999 | 728,409.0 | +0.26% |
| 2026-09-23 | $42.40 | $42.05 | $0.355 | 1,013,731.0 | -0.87% |
| 2026-09-22 | $42.63 | $42.38 | $0.25 | 829,461.0 | +0.05% |
| 2026-09-21 | $42.58 | $42.35 | $0.23 | 1,001,035.0 | +0.54% |
| 2026-09-18 | $42.51 | $42.17 | $0.3398 | 1,072,375.0 | -1.35% |
| 2026-09-17 | $42.87 | $42.54 | $0.3299 | 1,921,344.0 | +1.01% |
| 2026-09-16 | $42.59 | $42.22 | $0.375 | 835,827.0 | -0.05% |
| 2026-09-15 | $42.45 | $42.26 | $0.195 | 963,789.0 | +0.02% |
| 2026-09-14 | $42.57 | $42.40 | $0.17 | 1,050,556.0 | +0.28% |
| 2026-09-11 | $42.45 | $42.20 | $0.245 | 858,235.0 | +0.57% |
| 2026-09-10 | $42.23 | $41.93 | $0.305 | 1,627,221.0 | -0.33% |
| 2026-09-09 | $42.49 | $42.14 | $0.35 | 994,848.0 | -0.59% |
| 2026-09-08 | $42.78 | $42.42 | $0.36 | 1,058,983.0 | -0.79% |
| 2026-09-04 | $42.83 | $42.59 | $0.236 | 719,567.0 | -0.12% |
| 2026-09-03 | $42.95 | $42.73 | $0.225 | 1,154,242.0 | -0.51% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Franklin International Low Volatility High Dividend Index ETF-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVHI-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Franklin International Low Volatility High Dividend Index ETF-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $41.63 | $41.27 | $0.365 | 2,894,255.0 | -0.19% |
| 2026-09 | $43.14 | $41.67 | $1.47 | 21,725,584.0 | -2.75% |
| 2026-08 | $43.35 | $42.51 | $0.84 | 19,965,397.0 | +0.48% |
| 2026-07 | $43.13 | $40.25 | $2.88 | 15,915,896.0 | +5.17% |
| 2026-06 | $41.11 | $40.01 | $1.10 | 12,918,357.0 | -0.87% |
| 2026-05 | $41.74 | $40.28 | $1.46 | 12,329,213.0 | -0.07% |
| 2026-04 | $41.31 | $40.23 | $1.07 | 15,434,581.0 | +1.06% |
| 2026-03 | $41.38 | $38.72 | $2.66 | 18,966,172.0 | -2.50% |
| 2026-02 | $41.70 | $38.52 | $3.18 | 16,810,656.0 | +8.22% |
| 2026-01 | $38.58 | $36.89 | $1.69 | 13,004,908.0 | +4.35% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $37.03 | $36.05 | $0.977 | 10,614,913.0 | +0.08% |
| 2025-11 | $36.98 | $35.25 | $1.73 | 10,104,743.0 | +4.23% |
| 2025-10 | $35.74 | $34.66 | $1.08 | 10,238,039.0 | +2.01% |
| 2025-09 | $35.35 | $34.25 | $1.10 | 9,323,047.0 | +0.22% |
| 2025-08 | $35.30 | $32.86 | $2.45 | 10,011,477.0 | +3.97% |
| 2025-07 | $33.87 | $32.45 | $1.42 | 13,937,040.0 | +2.46% |
| 2025-06 | $33.28 | $32.16 | $1.12 | 13,122,385.0 | -1.81% |
| 2025-05 | $33.29 | $31.91 | $1.38 | 10,479,232.0 | +3.46% |
| 2025-04 | $32.44 | $28.46 | $3.98 | 18,201,069.0 | -1.02% |
| 2025-03 | $32.91 | $31.70 | $1.21 | 21,579,791.0 | +0.90% |
| 2025-02 | $32.22 | $30.90 | $1.32 | 10,445,820.0 | +2.56% |
| 2025-01 | $31.60 | $30.35 | $1.25 | 10,037,986.0 | +2.49% |
Franklin International Low Volatility High Dividend Index ETF-Aktien (LVHI) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $31.48 | $29.69 | $1.79 | 5,562,867.0 | -3.47% |
| 2024-11 | $31.52 | $30.45 | $1.07 | 5,641,041.0 | +1.75% |
| 2024-10 | $31.57 | $30.62 | $0.95 | 4,542,949.0 | -0.64% |
| 2024-09 | $31.40 | $30.12 | $1.28 | 6,666,436.0 | -0.35% |
| 2024-08 | $31.19 | $28.47 | $2.72 | 5,026,158.0 | +1.89% |
| 2024-07 | $30.68 | $29.72 | $0.96 | 4,934,875.0 | +3.27% |
| 2024-06 | $31.00 | $29.14 | $1.86 | 4,603,805.0 | -2.95% |
| 2024-05 | $30.86 | $29.36 | $1.50 | 5,825,712.0 | +3.63% |
| 2024-04 | $29.85 | $28.91 | $0.937 | 4,755,871.0 | -1.04% |
| 2024-03 | $29.84 | $28.63 | $1.21 | 3,535,465.0 | +3.55% |
| 2024-02 | $28.77 | $26.86 | $1.91 | 4,132,260.0 | +3.08% |
| 2024-01 | $28.11 | $27.35 | $0.7599 | 3,338,640.0 | +0.87% |
1.04%
Kapitalisierung:
|
Volumen (24h):