Holen Sie sich die Stockscreener-App
1.12
7.44%
-0.09
Lavoro Ltd-Aktien (LVRO) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $1.24 | $1.02 | $0.22 | 242,333.0 | -7.44% |
| 2026-01-08 | $1.28 | $0.98 | $0.30 | 780,203.0 | +19.80% |
| 2026-01-07 | $1.18 | $0.955 | $0.225 | 377,238.0 | -9.01% |
| 2026-01-06 | $1.20 | $1.01 | $0.1898 | 661,804.0 | -8.26% |
| 2026-01-05 | $1.28 | $0.75 | $0.53 | 4,913,785.0 | +10.00% |
| 2026-01-02 | $1.49 | $0.5243 | $0.9657 | 115,105,869.0 | +144.44% |
| 2025-12-31 | $0.473 | $0.1908 | $0.2822 | 48,701.0 | -7.02% |
| 2025-12-30 | $0.5807 | $0.48 | $0.1007 | 10,981.0 | -7.10% |
| 2025-12-29 | $0.59 | $0.41 | $0.18 | 46,457.0 | -12.44% |
| 2025-12-26 | $0.62 | $0.55 | $0.07 | 22,269.0 | -2.46% |
| 2025-12-24 | $0.62 | $0.6001 | $0.0199 | 2,116.0 | -3.17% |
| 2025-12-23 | $0.6301 | $0.6001 | $0.03 | 4,187.0 | -2.55% |
| 2025-12-22 | $0.6465 | $0.6091 | $0.0374 | 2,508.0 | +5.98% |
| 2025-12-19 | $0.629 | $0.6051 | $0.0239 | 2,955.0 | -0.83% |
| 2025-12-18 | $0.63 | $0.6151 | $0.0149 | 2,918.0 | -2.37% |
| 2025-12-17 | $0.6917 | $0.6004 | $0.0913 | 29,947.0 | -2.17% |
| 2025-12-16 | $0.69 | $0.60 | $0.09 | 6,405.0 | +5.54% |
| 2025-12-15 | $0.70 | $0.604 | $0.096 | 15,375.0 | -0.15% |
| 2025-12-12 | $0.7139 | $0.606 | $0.1079 | 19,155.0 | -13.63% |
Lavoro Ltd-Aktien (LVRO) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lavoro Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVRO-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lavoro Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lavoro Ltd-Aktien (LVRO) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $1.49 | $0.5243 | $0.9657 | 122,323,565.0 | +148.89% |
Lavoro Ltd-Aktien (LVRO) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.06 | $0.41 | $0.6459 | 325,986.0 | -48.88% |
| 2025-11 | $1.46 | $0.9422 | $0.5178 | 120,123.0 | -23.64% |
| 2025-10 | $1.94 | $1.24 | $0.701 | 258,542.0 | -30.73% |
| 2025-09 | $2.75 | $1.25 | $1.50 | 2,992,186.0 | +8.48% |
| 2025-08 | $2.23 | $1.54 | $0.69 | 220,510.0 | -17.50% |
| 2025-07 | $2.27 | $1.95 | $0.3177 | 94,895.0 | -9.09% |
| 2025-06 | $2.81 | $1.90 | $0.91 | 135,111.0 | -15.38% |
| 2025-05 | $3.17 | $2.10 | $1.07 | 164,896.0 | -1.52% |
| 2025-04 | $3.07 | $2.60 | $0.4716 | 41,398.0 | -12.87% |
| 2025-03 | $4.68 | $3.00 | $1.68 | 168,487.0 | -36.74% |
| 2025-02 | $5.43 | $4.00 | $1.43 | 73,501.0 | -2.74% |
| 2025-01 | $5.01 | $3.06 | $1.95 | 160,119.0 | +2.82% |
Lavoro Ltd-Aktien (LVRO) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $5.60 | $4.50 | $1.10 | 201,361.0 | -4.15% |
| 2024-11 | $5.17 | $3.69 | $1.48 | 217,984.0 | +26.50% |
| 2024-10 | $4.64 | $3.42 | $1.22 | 281,220.0 | +6.10% |
| 2024-09 | $4.89 | $3.63 | $1.26 | 146,066.0 | -23.84% |
| 2024-08 | $5.64 | $4.56 | $1.08 | 193,231.0 | -9.17% |
| 2024-07 | $5.69 | $5.10 | $0.5854 | 46,177.0 | +0.37% |
| 2024-06 | $7.00 | $5.06 | $1.94 | 107,875.0 | -9.20% |
| 2024-05 | $6.01 | $5.45 | $0.56 | 78,624.0 | +6.79% |
| 2024-04 | $6.65 | $5.41 | $1.24 | 520,222.0 | -16.10% |
| 2024-03 | $7.58 | $5.11 | $2.47 | 132,500.0 | -5.98% |
| 2024-02 | $8.25 | $6.70 | $1.55 | 69,733.0 | -11.81% |
| 2024-01 | $8.87 | $7.49 | $1.38 | 144,717.0 | -6.61% |
2.83%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):