Holen Sie sich die Stockscreener-App
57.15
0.56%
0.32
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LVS?
Forum
Prognose
Dividendenhistorie
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $58.06 | $56.00 | $2.06 | 4,634,126.0 | +0.56% |
| 2026-02-12 | $59.22 | $56.33 | $2.89 | 7,013,503.0 | -1.52% |
| 2026-02-11 | $58.09 | $57.31 | $0.78 | 4,415,770.0 | +1.21% |
| 2026-02-10 | $57.29 | $55.82 | $1.47 | 3,808,850.0 | -0.28% |
| 2026-02-09 | $58.07 | $55.73 | $2.34 | 4,677,841.0 | -1.07% |
| 2026-02-06 | $57.97 | $57.00 | $0.965 | 5,515,737.0 | +1.51% |
| 2026-02-05 | $57.63 | $56.46 | $1.17 | 5,663,558.0 | -0.97% |
| 2026-02-04 | $59.24 | $56.97 | $2.27 | 7,312,354.0 | +0.98% |
| 2026-02-03 | $56.94 | $54.86 | $2.08 | 7,186,472.0 | +2.34% |
| 2026-02-02 | $55.71 | $53.40 | $2.31 | 9,611,712.0 | +5.52% |
| 2026-01-30 | $54.41 | $52.17 | $2.24 | 8,624,942.0 | +0.04% |
| 2026-01-29 | $56.56 | $51.92 | $4.64 | 18,118,049.0 | -13.96% |
| 2026-01-28 | $62.70 | $61.00 | $1.70 | 10,943,227.0 | +1.51% |
| 2026-01-27 | $61.09 | $60.06 | $1.03 | 3,743,677.0 | -0.87% |
| 2026-01-26 | $62.55 | $59.97 | $2.58 | 6,698,455.0 | +1.55% |
| 2026-01-23 | $60.76 | $59.57 | $1.19 | 4,259,425.0 | +0.02% |
| 2026-01-22 | $60.75 | $59.77 | $0.98 | 5,235,816.0 | +0.57% |
| 2026-01-21 | $59.97 | $58.85 | $1.12 | 9,365,652.0 | +1.81% |
| 2026-01-20 | $59.24 | $57.72 | $1.53 | 6,144,273.0 | -0.70% |
| 2026-01-16 | $60.40 | $58.61 | $1.79 | 7,939,381.0 | -2.74% |
| 2026-01-15 | $61.28 | $59.78 | $1.50 | 6,025,984.0 | +1.19% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Las Vegas Sands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Las Vegas Sands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $59.24 | $53.40 | $5.84 | 64,474,049.0 | +8.38% |
| 2026-01 | $65.61 | $51.92 | $13.69 | 144,739,997.0 | -18.99% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.45 | $64.42 | $6.03 | 103,874,259.0 | -4.49% |
| 2025-11 | $68.63 | $59.80 | $8.83 | 103,074,187.0 | +14.84% |
| 2025-10 | $59.66 | $45.91 | $13.75 | 137,211,198.0 | +10.34% |
| 2025-09 | $57.42 | $51.55 | $5.87 | 114,111,613.0 | -6.66% |
| 2025-08 | $58.05 | $51.51 | $6.54 | 80,059,370.0 | +9.98% |
| 2025-07 | $53.58 | $45.60 | $7.98 | 115,765,805.0 | +20.43% |
| 2025-06 | $44.41 | $40.03 | $4.38 | 92,534,390.0 | +5.71% |
| 2025-05 | $42.60 | $36.60 | $6.00 | 129,230,028.0 | +12.24% |
| 2025-04 | $39.29 | $30.18 | $9.11 | 162,670,969.0 | -5.07% |
| 2025-03 | $47.63 | $37.38 | $10.25 | 105,045,499.0 | -13.60% |
| 2025-02 | $45.73 | $41.15 | $4.58 | 110,784,942.0 | -2.44% |
| 2025-01 | $51.98 | $43.01 | $8.97 | 108,587,985.0 | -10.77% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.60 | $50.49 | $6.11 | 78,926,750.0 | -4.45% |
| 2024-11 | $53.55 | $47.72 | $5.83 | 105,999,094.0 | +2.33% |
| 2024-10 | $54.39 | $50.48 | $3.91 | 133,913,104.0 | +3.00% |
| 2024-09 | $51.62 | $38.56 | $13.05 | 146,310,603.0 | +29.11% |
| 2024-08 | $41.51 | $36.62 | $4.89 | 136,971,990.0 | -1.71% |
| 2024-07 | $44.48 | $38.83 | $5.65 | 119,065,481.0 | -10.35% |
| 2024-06 | $46.03 | $42.99 | $3.04 | 144,981,339.0 | -1.73% |
| 2024-05 | $47.78 | $43.75 | $4.03 | 103,700,582.0 | +1.51% |
| 2024-04 | $54.54 | $44.33 | $10.21 | 119,100,293.0 | -14.20% |
| 2024-03 | $53.79 | $49.79 | $4.00 | 77,700,622.0 | -5.17% |
| 2024-02 | $55.66 | $49.82 | $5.84 | 89,162,647.0 | +11.45% |
| 2024-01 | $51.81 | $47.54 | $4.27 | 108,589,177.0 | -0.59% |
5.14%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):