Holen Sie sich die Stockscreener-App
49.75
0.65%
0.32
Handel nachbörslich:
50.00
0.25
+0.50%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LVS?
Forum
Prognose
Dividendenhistorie
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $50.16 | $49.24 | $0.92 | 3,152,020.0 | +0.65% |
| 2026-05-22 | $49.80 | $48.55 | $1.26 | 3,825,491.0 | -0.04% |
| 2026-05-21 | $49.81 | $48.23 | $1.58 | 4,828,643.0 | -0.34% |
| 2026-05-20 | $50.22 | $48.77 | $1.45 | 5,251,838.0 | -0.60% |
| 2026-05-19 | $51.26 | $49.78 | $1.48 | 5,101,304.0 | -0.54% |
| 2026-05-18 | $51.66 | $50.16 | $1.49 | 3,886,221.0 | -1.90% |
| 2026-05-15 | $51.23 | $50.25 | $0.98 | 4,134,506.0 | +1.01% |
| 2026-05-14 | $52.01 | $50.56 | $1.45 | 3,801,674.0 | -1.31% |
| 2026-05-13 | $51.97 | $50.74 | $1.23 | 3,613,491.0 | -0.74% |
| 2026-05-12 | $52.77 | $51.53 | $1.24 | 4,199,026.0 | -0.71% |
| 2026-05-11 | $52.94 | $51.64 | $1.30 | 5,186,944.0 | -1.96% |
| 2026-05-08 | $54.62 | $52.87 | $1.75 | 5,345,936.0 | -1.25% |
| 2026-05-07 | $54.35 | $53.26 | $1.09 | 5,916,816.0 | +1.05% |
| 2026-05-06 | $53.56 | $52.69 | $0.875 | 5,524,286.0 | +1.84% |
| 2026-05-05 | $53.03 | $51.80 | $1.23 | 5,072,831.0 | +0.77% |
| 2026-05-04 | $53.58 | $51.53 | $2.05 | 5,846,713.0 | -3.59% |
| 2026-05-01 | $54.58 | $53.00 | $1.58 | 4,910,616.0 | -1.50% |
| 2026-04-30 | $54.86 | $53.51 | $1.35 | 4,471,035.0 | +1.66% |
| 2026-04-29 | $54.40 | $53.23 | $1.17 | 4,772,677.0 | -1.00% |
| 2026-04-28 | $54.85 | $53.47 | $1.38 | 5,417,337.0 | -0.39% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Las Vegas Sands Corp-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Las Vegas Sands Corp-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $54.62 | $48.23 | $6.38 | 82,750,376.0 | -8.90% |
| 2026-04 | $58.46 | $50.05 | $8.41 | 85,578,740.0 | +1.35% |
| 2026-03 | $56.99 | $51.31 | $5.68 | 84,505,157.0 | -5.01% |
| 2026-02 | $59.27 | $53.40 | $5.87 | 100,199,939.0 | +7.57% |
| 2026-01 | $65.61 | $51.92 | $13.69 | 144,739,997.0 | -18.99% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $70.45 | $64.42 | $6.03 | 103,874,259.0 | -4.49% |
| 2025-11 | $68.63 | $59.80 | $8.83 | 103,074,187.0 | +14.84% |
| 2025-10 | $59.66 | $45.91 | $13.75 | 137,211,198.0 | +10.34% |
| 2025-09 | $57.42 | $51.55 | $5.87 | 114,111,613.0 | -6.66% |
| 2025-08 | $58.05 | $51.51 | $6.54 | 80,059,370.0 | +9.98% |
| 2025-07 | $53.58 | $45.60 | $7.98 | 115,765,805.0 | +20.43% |
| 2025-06 | $44.41 | $40.03 | $4.38 | 92,534,390.0 | +5.71% |
| 2025-05 | $42.60 | $36.60 | $6.00 | 129,230,028.0 | +12.24% |
| 2025-04 | $39.29 | $30.18 | $9.11 | 162,670,969.0 | -5.07% |
| 2025-03 | $47.63 | $37.38 | $10.25 | 105,045,499.0 | -13.60% |
| 2025-02 | $45.73 | $41.15 | $4.58 | 110,784,942.0 | -2.44% |
| 2025-01 | $51.98 | $43.01 | $8.97 | 108,587,985.0 | -10.77% |
Las Vegas Sands Corp-Aktien (LVS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $56.60 | $50.49 | $6.11 | 78,926,750.0 | -4.45% |
| 2024-11 | $53.55 | $47.72 | $5.83 | 105,999,094.0 | +2.33% |
| 2024-10 | $54.39 | $50.48 | $3.91 | 133,913,104.0 | +3.00% |
| 2024-09 | $51.62 | $38.56 | $13.05 | 146,310,603.0 | +29.11% |
| 2024-08 | $41.51 | $36.62 | $4.89 | 136,971,990.0 | -1.71% |
| 2024-07 | $44.48 | $38.83 | $5.65 | 119,065,481.0 | -10.35% |
| 2024-06 | $46.03 | $42.99 | $3.04 | 144,981,339.0 | -1.73% |
| 2024-05 | $47.78 | $43.75 | $4.03 | 103,700,582.0 | +1.51% |
| 2024-04 | $54.54 | $44.33 | $10.21 | 119,100,293.0 | -14.20% |
| 2024-03 | $53.79 | $49.79 | $4.00 | 77,700,622.0 | -5.17% |
| 2024-02 | $55.66 | $49.82 | $5.84 | 89,162,647.0 | +11.45% |
| 2024-01 | $51.81 | $47.54 | $4.27 | 108,589,177.0 | -0.59% |
0.65%
0.32%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):