loading

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-03 $1.34 $1.30 $0.04 3,996.0 +0.76%
2025-07-02 $1.38 $1.30 $0.08 19,864.0 -0.76%
2025-07-01 $1.35 $1.31 $0.04 20,027.0 +0.00%
2025-06-30 $1.32 $1.29 $0.03 13,057.0 +0.76%
2025-06-27 $1.33 $1.29 $0.04 11,959.0 +0.38%
2025-06-26 $1.31 $1.27 $0.04 7,593.0 -0.71%
2025-06-25 $1.33 $1.29 $0.04 7,179.0 -0.81%
2025-06-24 $1.34 $1.29 $0.0499 5,765.0 +0.00%
2025-06-23 $1.34 $1.30 $0.04 4,822.0 +1.15%
2025-06-20 $1.38 $1.30 $0.0821 15,523.0 -2.24%
2025-06-18 $1.34 $1.28 $0.06 20,042.0 +3.08%
2025-06-17 $1.32 $1.30 $0.02 8,966.0 +0.78%
2025-06-16 $1.30 $1.28 $0.025 6,830.0 -1.53%
2025-06-13 $1.32 $1.31 $0.01 6,986.0 +0.00%
2025-06-12 $1.33 $1.31 $0.02 1,848.0 -2.24%
2025-06-11 $1.36 $1.32 $0.04 9,581.0 -2.19%
2025-06-10 $1.40 $1.31 $0.09 35,159.0 +0.74%
2025-06-09 $1.39 $1.29 $0.097 20,110.0 +3.03%
2025-06-06 $1.33 $1.28 $0.0522 17,664.0 +1.54%
2025-06-05 $1.30 $1.28 $0.02 8,618.0 +0.78%
2025-06-04 $1.33 $1.29 $0.045 21,381.0 -2.27%
2025-06-03 $1.34 $1.29 $0.05 23,929.0 +2.33%

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lava Therapeutics Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVTX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lava Therapeutics Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.38 $1.30 $0.08 47,883.0 +0.00%
2025-06 $1.40 $1.21 $0.19 299,969.0 +0.76%
2025-05 $1.37 $1.17 $0.20 1,009,808.0 +4.80%
2025-04 $1.44 $1.03 $0.4075 1,177,424.0 -1.57%
2025-03 $1.51 $1.20 $0.31 1,414,835.0 -1.55%
2025-02 $1.47 $0.8502 $0.6148 22,657,687.0 +31.63%
2025-01 $1.12 $0.9117 $0.2083 1,556,510.0 +3.05%

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.00 $0.8807 $1.12 4,051,167.0 -38.12%
2024-11 $1.97 $1.46 $0.51 803,905.0 -11.60%
2024-10 $2.09 $1.56 $0.533 1,277,672.0 +9.04%
2024-09 $1.88 $1.53 $0.3496 945,170.0 -5.14%
2024-08 $2.14 $1.70 $0.44 1,112,046.0 -18.22%
2024-07 $2.39 $1.72 $0.67 1,864,162.0 +18.89%
2024-06 $2.53 $1.80 $0.73 1,300,347.0 -20.35%
2024-05 $3.20 $2.25 $0.95 1,640,026.0 -21.80%
2024-04 $3.57 $2.51 $1.06 4,339,471.0 -13.21%
2024-03 $4.21 $2.15 $2.06 25,108,245.0 +0.00%
2024-02 $6.47 $1.59 $4.88 39,178,077.0 +99.40%
2024-01 $2.43 $1.49 $0.94 46,996,210.0 +5.70%

Lava Therapeutics Nv-Aktien (LVTX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.60 $1.35 $0.25 494,566.0 +4.24%
2023-11 $1.55 $1.16 $0.39 1,015,321.0 +27.38%
2023-10 $1.51 $1.13 $0.379 546,706.0 -19.05%
2023-09 $1.83 $1.47 $0.36 235,306.0 -16.95%
2023-08 $1.92 $1.61 $0.31 691,137.0 -5.85%
2023-07 $2.08 $1.78 $0.30 1,112,109.0 -7.39%
2023-06 $3.79 $1.83 $1.96 39,678,706.0 +6.84%
2023-05 $1.94 $1.43 $0.5099 632,449.0 +25.83%
2023-04 $1.96 $1.36 $0.595 940,483.0 -9.04%
2023-03 $2.50 $1.56 $0.94 1,254,768.0 -25.89%
2023-02 $4.00 $2.03 $1.97 1,956,449.0 -38.46%
2023-01 $3.97 $3.32 $0.65 452,716.0 +4.00%
$20.30
price down icon 0.68%
$36.37
price up icon 0.50%
$24.55
price up icon 8.53%
$97.80
price down icon 0.45%
$110.00
price up icon 1.61%
biotechnology ONC
$245.49
price up icon 0.48%
Kapitalisierung:     |  Volumen (24h):