Holen Sie sich die Stockscreener-App
3.61
1.98%
0.07
Handel nachbörslich:
3.60
-0.010
-0.28%
Livewire Group Inc-Aktien (LVWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-04 | $3.62 | $3.45 | $0.1687 | 52,836.0 | +1.98% |
| 2025-09-03 | $3.77 | $3.43 | $0.3388 | 57,587.0 | -2.21% |
| 2025-09-02 | $3.83 | $3.62 | $0.21 | 56,219.0 | -5.97% |
| 2025-08-29 | $4.08 | $3.81 | $0.2725 | 59,396.0 | -3.75% |
| 2025-08-28 | $4.14 | $3.80 | $0.34 | 118,569.0 | +2.30% |
| 2025-08-27 | $4.11 | $3.60 | $0.5087 | 173,146.0 | +5.68% |
| 2025-08-26 | $3.77 | $3.64 | $0.13 | 40,937.0 | +0.27% |
| 2025-08-25 | $3.92 | $3.48 | $0.435 | 188,778.0 | -9.11% |
| 2025-08-22 | $4.16 | $3.67 | $0.49 | 174,097.0 | +7.69% |
| 2025-08-21 | $3.79 | $3.60 | $0.19 | 31,910.0 | +4.43% |
| 2025-08-20 | $3.90 | $3.48 | $0.4175 | 69,576.0 | -1.63% |
| 2025-08-19 | $3.87 | $3.66 | $0.21 | 60,162.0 | -6.85% |
| 2025-08-18 | $3.95 | $3.44 | $0.51 | 74,090.0 | +10.99% |
| 2025-08-15 | $3.89 | $3.32 | $0.57 | 340,128.0 | -6.58% |
| 2025-08-14 | $3.84 | $3.55 | $0.29 | 107,290.0 | +1.60% |
| 2025-08-13 | $3.84 | $3.32 | $0.52 | 112,441.0 | +6.55% |
| 2025-08-12 | $3.60 | $3.34 | $0.2599 | 150,717.0 | +6.36% |
| 2025-08-11 | $3.39 | $3.19 | $0.20 | 84,541.0 | +0.61% |
| 2025-08-08 | $3.41 | $3.28 | $0.13 | 60,229.0 | -2.67% |
| 2025-08-07 | $3.51 | $3.12 | $0.39 | 105,680.0 | -2.88% |
| 2025-08-06 | $3.56 | $3.30 | $0.265 | 64,392.0 | +2.97% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $3.83 | $3.43 | $0.3988 | 219,478.0 | -6.23% |
| 2025-08 | $4.16 | $3.12 | $1.04 | 2,359,292.0 | +2.67% |
| 2025-07 | $5.15 | $3.04 | $2.11 | 4,478,861.0 | -18.48% |
| 2025-06 | $9.04 | $3.65 | $5.39 | 31,515,623.0 | +2.22% |
| 2025-05 | $5.15 | $0.9301 | $4.22 | 212,782,476.0 | +151.40% |
| 2025-04 | $2.67 | $1.71 | $0.9592 | 882,162.0 | -10.50% |
| 2025-03 | $2.37 | $1.90 | $0.47 | 558,941.0 | -13.04% |
| 2025-02 | $3.32 | $2.18 | $1.14 | 609,628.0 | -26.98% |
| 2025-01 | $5.13 | $3.03 | $2.10 | 937,247.0 | -34.51% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.03 | $4.35 | $1.68 | 693,461.0 | -21.83% |
| 2024-11 | $7.25 | $5.73 | $1.52 | 398,964.0 | +1.52% |
| 2024-10 | $6.79 | $5.60 | $1.19 | 450,235.0 | -3.11% |
| 2024-09 | $7.30 | $5.20 | $2.10 | 656,520.0 | -7.29% |
| 2024-08 | $7.50 | $6.21 | $1.29 | 272,991.0 | -10.72% |
| 2024-07 | $9.00 | $6.60 | $2.40 | 451,081.0 | -3.79% |
| 2024-06 | $7.85 | $6.35 | $1.50 | 380,512.0 | +18.03% |
| 2024-05 | $7.24 | $6.27 | $0.97 | 519,189.0 | -2.99% |
| 2024-04 | $7.89 | $6.50 | $1.39 | 399,416.0 | -7.47% |
| 2024-03 | $9.43 | $5.71 | $3.72 | 525,342.0 | -22.92% |
| 2024-02 | $11.36 | $8.48 | $2.88 | 514,458.0 | -5.44% |
| 2024-01 | $11.77 | $9.85 | $1.92 | 657,600.0 | -12.29% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.04 | $9.66 | $2.37 | 2,125,240.0 | +3.10% |
| 2023-11 | $11.28 | $8.66 | $2.62 | 944,871.0 | +2.33% |
| 2023-10 | $10.76 | $6.92 | $3.84 | 714,010.0 | +54.69% |
| 2023-09 | $11.71 | $6.86 | $4.85 | 685,922.0 | -38.01% |
| 2023-08 | $12.40 | $9.80 | $2.60 | 867,977.0 | -7.76% |
| 2023-07 | $12.50 | $9.88 | $2.62 | 1,126,553.0 | +2.62% |
| 2023-06 | $12.25 | $7.90 | $4.35 | 1,986,723.0 | +44.91% |
| 2023-05 | $9.70 | $6.75 | $2.95 | 262,360.0 | +5.16% |
| 2023-04 | $7.90 | $6.22 | $1.68 | 171,341.0 | +20.16% |
| 2023-03 | $7.25 | $6.15 | $1.10 | 141,832.0 | +0.00% |
2.02%
0.52%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):