Holen Sie sich die Stockscreener-App
2.68
14.53%
0.34
Livewire Group Inc-Aktien (LVWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02-13 | $2.78 | $2.33 | $0.45 | 146,391.0 | +14.53% |
| 2026-02-12 | $2.43 | $2.20 | $0.2251 | 37,398.0 | +0.00% |
| 2026-02-11 | $2.36 | $2.21 | $0.1499 | 32,613.0 | +2.63% |
| 2026-02-10 | $2.48 | $2.21 | $0.2699 | 90,819.0 | -12.64% |
| 2026-02-09 | $2.86 | $2.59 | $0.2657 | 79,639.0 | -2.25% |
| 2026-02-06 | $2.81 | $2.31 | $0.50 | 135,755.0 | +14.10% |
| 2026-02-05 | $2.62 | $2.32 | $0.2999 | 159,682.0 | +1.30% |
| 2026-02-04 | $2.36 | $2.12 | $0.24 | 78,699.0 | +5.96% |
| 2026-02-03 | $2.45 | $2.12 | $0.3304 | 113,642.0 | -10.66% |
| 2026-02-02 | $3.40 | $2.33 | $1.07 | 1,723,144.0 | +4.27% |
| 2026-01-30 | $2.38 | $2.17 | $0.21 | 73,710.0 | +4.93% |
| 2026-01-29 | $2.29 | $2.16 | $0.1322 | 57,364.0 | -2.19% |
| 2026-01-28 | $2.57 | $2.28 | $0.29 | 57,770.0 | -9.88% |
| 2026-01-27 | $2.59 | $2.50 | $0.09 | 42,912.0 | -3.07% |
| 2026-01-26 | $2.69 | $2.55 | $0.1389 | 28,702.0 | -2.25% |
| 2026-01-23 | $2.96 | $2.67 | $0.29 | 69,084.0 | -10.10% |
| 2026-01-22 | $3.10 | $2.55 | $0.55 | 117,044.0 | +15.12% |
| 2026-01-21 | $2.61 | $2.33 | $0.28 | 88,599.0 | +7.50% |
| 2026-01-20 | $2.78 | $2.37 | $0.415 | 111,684.0 | -12.09% |
| 2026-01-16 | $3.06 | $2.71 | $0.35 | 111,047.0 | -7.77% |
| 2026-01-15 | $3.21 | $2.96 | $0.25 | 69,974.0 | -6.92% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-02 | $3.40 | $2.12 | $1.28 | 2,744,173.0 | +14.53% |
| 2026-01 | $4.76 | $2.16 | $2.60 | 1,533,849.0 | -47.06% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $3.97 | $1.16 | 1,246,982.0 | +8.22% |
| 2025-11 | $5.51 | $3.73 | $1.78 | 1,111,507.0 | -22.26% |
| 2025-10 | $6.44 | $4.46 | $1.98 | 1,832,724.0 | +15.37% |
| 2025-09 | $5.64 | $3.43 | $2.21 | 5,025,424.0 | +23.38% |
| 2025-08 | $4.16 | $3.12 | $1.04 | 2,359,292.0 | +2.67% |
| 2025-07 | $5.15 | $3.04 | $2.11 | 4,478,861.0 | -18.48% |
| 2025-06 | $9.04 | $3.65 | $5.39 | 31,515,623.0 | +2.22% |
| 2025-05 | $5.15 | $0.9301 | $4.22 | 212,782,476.0 | +151.40% |
| 2025-04 | $2.67 | $1.71 | $0.9592 | 882,162.0 | -10.50% |
| 2025-03 | $2.37 | $1.90 | $0.47 | 558,941.0 | -13.04% |
| 2025-02 | $3.32 | $2.18 | $1.14 | 609,628.0 | -26.98% |
| 2025-01 | $5.13 | $3.03 | $2.10 | 937,247.0 | -34.51% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.03 | $4.35 | $1.68 | 693,461.0 | -21.83% |
| 2024-11 | $7.25 | $5.73 | $1.52 | 398,964.0 | +1.52% |
| 2024-10 | $6.79 | $5.60 | $1.19 | 450,235.0 | -3.11% |
| 2024-09 | $7.30 | $5.20 | $2.10 | 656,520.0 | -7.29% |
| 2024-08 | $7.50 | $6.21 | $1.29 | 272,991.0 | -10.72% |
| 2024-07 | $9.00 | $6.60 | $2.40 | 451,081.0 | -3.79% |
| 2024-06 | $7.85 | $6.35 | $1.50 | 380,512.0 | +18.03% |
| 2024-05 | $7.24 | $6.27 | $0.97 | 519,189.0 | -2.99% |
| 2024-04 | $7.89 | $6.50 | $1.39 | 399,416.0 | -7.47% |
| 2024-03 | $9.43 | $5.71 | $3.72 | 525,342.0 | -22.92% |
| 2024-02 | $11.36 | $8.48 | $2.88 | 514,458.0 | -5.44% |
| 2024-01 | $11.77 | $9.85 | $1.92 | 657,600.0 | -12.29% |
1.36%
1.81%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):