Holen Sie sich die Stockscreener-App
1.75
16.67%
0.25
Handel nachbörslich:
1.70
-0.05
-2.86%
Livewire Group Inc-Aktien (LVWR) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.96 | $1.48 | $0.478 | 1,422,417.0 | +16.67% |
| 2026-03-12 | $1.63 | $1.49 | $0.1402 | 151,278.0 | -3.85% |
| 2026-03-11 | $1.64 | $1.51 | $0.13 | 174,697.0 | -3.11% |
| 2026-03-10 | $1.71 | $1.60 | $0.105 | 95,147.0 | -3.59% |
| 2026-03-09 | $1.77 | $1.59 | $0.1799 | 196,059.0 | -5.65% |
| 2026-03-06 | $1.84 | $1.56 | $0.28 | 214,867.0 | +10.62% |
| 2026-03-05 | $1.84 | $1.57 | $0.27 | 247,941.0 | -9.09% |
| 2026-03-04 | $2.13 | $1.53 | $0.60 | 969,200.0 | +10.69% |
| 2026-03-03 | $1.66 | $1.46 | $0.1978 | 131,893.0 | +4.61% |
| 2026-03-02 | $1.59 | $1.47 | $0.125 | 283,638.0 | -9.52% |
| 2026-02-27 | $2.24 | $1.68 | $0.56 | 503,566.0 | -28.21% |
| 2026-02-26 | $2.40 | $1.60 | $0.805 | 1,525,534.0 | +47.17% |
| 2026-02-25 | $1.66 | $1.43 | $0.2279 | 181,553.0 | -3.05% |
| 2026-02-24 | $1.79 | $1.64 | $0.15 | 56,979.0 | -6.82% |
| 2026-02-23 | $2.18 | $1.76 | $0.42 | 117,612.0 | -20.36% |
| 2026-02-20 | $2.39 | $2.16 | $0.23 | 73,333.0 | -5.15% |
| 2026-02-19 | $2.42 | $2.28 | $0.135 | 134,698.0 | +3.10% |
| 2026-02-18 | $2.54 | $2.21 | $0.325 | 97,026.0 | -8.50% |
| 2026-02-17 | $2.77 | $2.44 | $0.3299 | 200,893.0 | -7.84% |
| 2026-02-13 | $2.78 | $2.33 | $0.45 | 146,391.0 | +14.53% |
| 2026-02-12 | $2.43 | $2.20 | $0.2251 | 37,398.0 | +0.00% |
| 2026-02-11 | $2.36 | $2.21 | $0.1499 | 32,613.0 | +2.63% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Livewire Group Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LVWR-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Livewire Group Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $2.13 | $1.46 | $0.6678 | 5,309,554.0 | +4.17% |
| 2026-02 | $3.40 | $1.43 | $1.97 | 5,488,976.0 | -28.21% |
| 2026-01 | $4.76 | $2.16 | $2.60 | 1,533,849.0 | -47.06% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $5.13 | $3.97 | $1.16 | 1,246,982.0 | +8.22% |
| 2025-11 | $5.51 | $3.73 | $1.78 | 1,111,507.0 | -22.26% |
| 2025-10 | $6.44 | $4.46 | $1.98 | 1,832,724.0 | +15.37% |
| 2025-09 | $5.64 | $3.43 | $2.21 | 5,025,424.0 | +23.38% |
| 2025-08 | $4.16 | $3.12 | $1.04 | 2,359,292.0 | +2.67% |
| 2025-07 | $5.15 | $3.04 | $2.11 | 4,478,861.0 | -18.48% |
| 2025-06 | $9.04 | $3.65 | $5.39 | 31,515,623.0 | +2.22% |
| 2025-05 | $5.15 | $0.9301 | $4.22 | 212,782,476.0 | +151.40% |
| 2025-04 | $2.67 | $1.71 | $0.9592 | 882,162.0 | -10.50% |
| 2025-03 | $2.37 | $1.90 | $0.47 | 558,941.0 | -13.04% |
| 2025-02 | $3.32 | $2.18 | $1.14 | 609,628.0 | -26.98% |
| 2025-01 | $5.13 | $3.03 | $2.10 | 937,247.0 | -34.51% |
Livewire Group Inc-Aktien (LVWR) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.03 | $4.35 | $1.68 | 693,461.0 | -21.83% |
| 2024-11 | $7.25 | $5.73 | $1.52 | 398,964.0 | +1.52% |
| 2024-10 | $6.79 | $5.60 | $1.19 | 450,235.0 | -3.11% |
| 2024-09 | $7.30 | $5.20 | $2.10 | 656,520.0 | -7.29% |
| 2024-08 | $7.50 | $6.21 | $1.29 | 272,991.0 | -10.72% |
| 2024-07 | $9.00 | $6.60 | $2.40 | 451,081.0 | -3.79% |
| 2024-06 | $7.85 | $6.35 | $1.50 | 380,512.0 | +18.03% |
| 2024-05 | $7.24 | $6.27 | $0.97 | 519,189.0 | -2.99% |
| 2024-04 | $7.89 | $6.50 | $1.39 | 399,416.0 | -7.47% |
| 2024-03 | $9.43 | $5.71 | $3.72 | 525,342.0 | -22.92% |
| 2024-02 | $11.36 | $8.48 | $2.88 | 514,458.0 | -5.44% |
| 2024-01 | $11.77 | $9.85 | $1.92 | 657,600.0 | -12.29% |
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):