52.76
price up icon0.74%   0.39
after-market Handel nachbörslich: 52.76
loading

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $53.77 $52.44 $1.33 1,936,247.0 +0.74%
2025-07-01 $53.22 $51.43 $1.79 3,170,704.0 +1.00%
2025-06-30 $55.04 $51.47 $3.57 3,146,290.0 -2.90%
2025-06-27 $53.53 $52.61 $0.9175 3,555,735.0 +0.39%
2025-06-26 $53.65 $52.86 $0.79 1,116,753.0 +0.34%
2025-06-25 $53.54 $52.60 $0.94 1,513,357.0 -1.45%
2025-06-24 $54.89 $53.38 $1.51 1,551,797.0 -0.55%
2025-06-23 $54.32 $53.25 $1.07 1,303,109.0 +1.05%
2025-06-20 $53.71 $52.64 $1.07 2,430,305.0 +0.58%
2025-06-18 $54.31 $52.97 $1.34 2,141,530.0 -1.35%
2025-06-17 $55.35 $53.79 $1.56 2,076,426.0 -2.42%
2025-06-16 $55.49 $54.20 $1.29 1,651,498.0 +0.89%
2025-06-13 $56.98 $54.52 $2.47 1,634,836.0 -2.63%
2025-06-12 $56.28 $54.64 $1.64 962,134.0 +0.91%
2025-06-11 $56.01 $55.35 $0.66 1,683,914.0 +0.25%
2025-06-10 $56.62 $55.32 $1.30 1,189,486.0 -0.07%
2025-06-09 $56.11 $54.97 $1.14 1,061,956.0 -0.02%
2025-06-06 $56.47 $55.37 $1.10 1,067,793.0 +0.80%
2025-06-05 $55.60 $54.27 $1.34 1,015,338.0 +0.04%
2025-06-04 $56.17 $55.21 $0.96 907,312.0 -0.81%
2025-06-03 $56.01 $53.94 $2.07 1,864,274.0 +1.51%

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamb Weston Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamb Weston Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $53.77 $51.43 $2.34 7,043,198.0 +1.76%
2025-06 $56.98 $51.47 $5.52 33,528,233.0 -7.05%
2025-05 $56.20 $49.96 $6.24 37,344,139.0 +5.62%
2025-04 $60.92 $50.16 $10.76 56,720,931.0 -0.92%
2025-03 $54.43 $47.90 $6.53 49,045,402.0 +2.76%
2025-02 $60.48 $50.28 $10.20 55,638,125.0 -13.46%
2025-01 $67.92 $58.30 $9.62 45,711,806.0 -10.31%

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $83.98 $59.97 $24.01 66,449,850.0 -15.89%
2024-11 $81.94 $73.97 $7.97 33,262,232.0 -0.58%
2024-10 $79.29 $62.20 $17.09 65,896,288.0 +20.00%
2024-09 $67.43 $61.13 $6.30 44,833,628.0 +4.55%
2024-08 $63.00 $55.14 $7.86 56,171,969.0 +3.17%
2024-07 $84.40 $52.99 $31.41 100,632,753.0 -28.62%
2024-06 $88.57 $82.33 $6.24 31,203,785.0 -4.77%
2024-05 $89.51 $81.31 $8.20 39,268,073.0 +5.94%
2024-04 $105.5 $77.41 $28.14 93,485,095.0 -21.77%
2024-03 $107.5 $98.60 $8.90 29,945,482.0 +4.23%
2024-02 $106.9 $99.28 $7.62 28,939,883.0 -0.22%
2024-01 $111.9 $101.8 $10.06 37,428,581.0 -5.23%

Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $108.8 $99.50 $9.28 26,183,037.0 +8.06%
2023-11 $100.1 $89.77 $10.35 33,415,361.0 +11.39%
2023-10 $101.8 $81.25 $20.56 71,426,940.0 -2.88%
2023-09 $100.4 $90.80 $9.59 31,120,929.0 -5.08%
2023-08 $104.7 $93.00 $11.72 33,200,185.0 -6.00%
2023-07 $117.4 $100.6 $16.74 33,424,560.0 -9.85%
2023-06 $116.0 $110.7 $5.28 22,437,600.0 +3.37%
2023-05 $115.3 $108.0 $7.36 24,733,733.0 -0.55%
2023-04 $111.9 $102.3 $9.58 28,303,039.0 +6.97%
2023-03 $104.6 $96.05 $8.54 31,520,463.0 +3.86%
2023-02 $102.5 $96.45 $6.03 22,807,176.0 +0.75%
2023-01 $100.8 $86.24 $14.53 34,231,785.0 +11.78%
packaged_foods CPB
$31.94
price up icon 0.79%
packaged_foods SJM
$104.83
price up icon 1.83%
packaged_foods CAG
$21.14
price up icon 0.43%
packaged_foods PPC
$45.73
price up icon 0.53%
packaged_foods HRL
$30.81
price up icon 0.36%
packaged_foods MKC
$76.56
price down icon 0.79%
Kapitalisierung:     |  Volumen (24h):