Holen Sie sich die Stockscreener-App
57.19
16.31%
8.02
Handel nachbörslich:
57.00
-0.19
-0.33%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LW?
Forum
Prognose
Dividendenhistorie
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-23 | $57.59 | $56.61 | $0.98 | 3,848,671.0 | +16.31% |
| 2025-07-22 | $49.32 | $48.13 | $1.19 | 3,343,494.0 | +2.35% |
| 2025-07-21 | $49.50 | $47.87 | $1.63 | 3,464,334.0 | -1.96% |
| 2025-07-18 | $50.50 | $48.81 | $1.69 | 2,576,996.0 | -2.95% |
| 2025-07-17 | $50.62 | $49.74 | $0.875 | 2,645,091.0 | +0.98% |
| 2025-07-16 | $50.05 | $48.71 | $1.34 | 2,781,314.0 | +0.42% |
| 2025-07-15 | $51.52 | $49.74 | $1.78 | 1,663,347.0 | -2.51% |
| 2025-07-14 | $51.44 | $50.24 | $1.20 | 2,510,521.0 | -0.49% |
| 2025-07-11 | $51.51 | $49.85 | $1.66 | 2,327,304.0 | -0.12% |
| 2025-07-10 | $51.79 | $50.58 | $1.21 | 2,961,064.0 | +0.23% |
| 2025-07-09 | $53.68 | $50.90 | $2.78 | 2,879,974.0 | -2.06% |
| 2025-07-08 | $53.63 | $50.93 | $2.70 | 3,564,699.0 | +2.69% |
| 2025-07-07 | $52.59 | $50.95 | $1.64 | 2,044,916.0 | -2.86% |
| 2025-07-03 | $53.25 | $52.30 | $0.945 | 1,089,845.0 | -0.55% |
| 2025-07-02 | $53.77 | $52.44 | $1.33 | 1,936,247.0 | +0.74% |
| 2025-07-01 | $53.22 | $51.43 | $1.79 | 3,170,704.0 | +1.00% |
| 2025-06-30 | $55.04 | $51.47 | $3.57 | 3,146,290.0 | -2.90% |
| 2025-06-27 | $53.53 | $52.61 | $0.9175 | 3,555,735.0 | +0.39% |
| 2025-06-26 | $53.65 | $52.86 | $0.79 | 1,116,753.0 | +0.34% |
| 2025-06-25 | $53.54 | $52.60 | $0.94 | 1,513,357.0 | -1.45% |
| 2025-06-24 | $54.89 | $53.38 | $1.51 | 1,551,797.0 | -0.55% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamb Weston Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamb Weston Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $57.59 | $47.87 | $9.72 | 46,657,192.0 | +10.30% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $108.8 | $99.50 | $9.28 | 26,183,037.0 | +8.06% |
| 2023-11 | $100.1 | $89.77 | $10.35 | 33,415,361.0 | +11.39% |
| 2023-10 | $101.8 | $81.25 | $20.56 | 71,426,940.0 | -2.88% |
| 2023-09 | $100.4 | $90.80 | $9.59 | 31,120,929.0 | -5.08% |
| 2023-08 | $104.7 | $93.00 | $11.72 | 33,200,185.0 | -6.00% |
| 2023-07 | $117.4 | $100.6 | $16.74 | 33,424,560.0 | -9.85% |
| 2023-06 | $116.0 | $110.7 | $5.28 | 22,437,600.0 | +3.37% |
| 2023-05 | $115.3 | $108.0 | $7.36 | 24,733,733.0 | -0.55% |
| 2023-04 | $111.9 | $102.3 | $9.58 | 28,303,039.0 | +6.97% |
| 2023-03 | $104.6 | $96.05 | $8.54 | 31,520,463.0 | +3.86% |
| 2023-02 | $102.5 | $96.45 | $6.03 | 22,807,176.0 | +0.75% |
| 2023-01 | $100.8 | $86.24 | $14.53 | 34,231,785.0 | +11.78% |
1.06%
0.20%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):