Holen Sie sich die Stockscreener-App
41.37
0.17%
0.07
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LW?
Forum
Prognose
Dividendenhistorie
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $41.61 | $40.65 | $0.96 | 2,273,825.0 | +0.17% |
| 2026-01-08 | $41.36 | $39.79 | $1.57 | 3,475,369.0 | +2.51% |
| 2026-01-07 | $41.64 | $39.96 | $1.68 | 5,043,085.0 | -2.96% |
| 2026-01-06 | $41.74 | $41.08 | $0.66 | 3,127,844.0 | +0.53% |
| 2026-01-05 | $42.60 | $41.29 | $1.31 | 3,150,849.0 | -2.34% |
| 2026-01-02 | $42.54 | $41.63 | $0.9014 | 2,180,490.0 | +0.95% |
| 2025-12-31 | $42.70 | $41.81 | $0.892 | 2,677,591.0 | -0.14% |
| 2025-12-30 | $42.37 | $41.71 | $0.6599 | 2,802,662.0 | +0.26% |
| 2025-12-29 | $42.31 | $41.42 | $0.8932 | 3,284,873.0 | -0.74% |
| 2025-12-26 | $42.68 | $42.09 | $0.585 | 2,890,051.0 | -0.78% |
| 2025-12-24 | $42.84 | $41.50 | $1.34 | 2,442,336.0 | +1.63% |
| 2025-12-23 | $42.60 | $41.41 | $1.19 | 5,876,678.0 | -2.34% |
| 2025-12-22 | $44.58 | $42.45 | $2.13 | 8,100,051.0 | -2.59% |
| 2025-12-19 | $50.98 | $43.70 | $7.27 | 23,364,412.0 | -25.94% |
| 2025-12-18 | $60.51 | $58.74 | $1.77 | 2,676,052.0 | -0.22% |
| 2025-12-17 | $60.24 | $59.00 | $1.24 | 1,017,047.0 | -0.57% |
| 2025-12-16 | $60.37 | $59.27 | $1.10 | 981,715.0 | +0.57% |
| 2025-12-15 | $60.55 | $59.20 | $1.35 | 1,063,301.0 | -0.34% |
| 2025-12-12 | $60.55 | $59.32 | $1.23 | 979,797.0 | +0.30% |
| 2025-12-11 | $59.95 | $58.47 | $1.48 | 984,623.0 | +0.85% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lamb Weston Holdings Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LW-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lamb Weston Holdings Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $42.60 | $39.79 | $2.81 | 21,525,287.0 | -1.24% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $61.00 | $41.41 | $19.59 | 65,636,272.0 | -28.97% |
| 2025-11 | $63.07 | $55.08 | $7.99 | 28,743,217.0 | -4.33% |
| 2025-10 | $67.07 | $58.21 | $8.86 | 46,711,103.0 | +6.28% |
| 2025-09 | $60.60 | $52.49 | $8.11 | 38,601,656.0 | +0.96% |
| 2025-08 | $57.68 | $50.72 | $6.96 | 29,415,963.0 | +0.81% |
| 2025-07 | $61.02 | $47.87 | $13.15 | 58,094,427.0 | +10.07% |
| 2025-06 | $56.98 | $51.47 | $5.52 | 33,528,233.0 | -7.05% |
| 2025-05 | $56.20 | $49.96 | $6.24 | 37,344,139.0 | +5.62% |
| 2025-04 | $60.92 | $50.16 | $10.76 | 56,720,931.0 | -0.92% |
| 2025-03 | $54.43 | $47.90 | $6.53 | 49,045,402.0 | +2.76% |
| 2025-02 | $60.48 | $50.28 | $10.20 | 55,638,125.0 | -13.46% |
| 2025-01 | $67.92 | $58.30 | $9.62 | 45,711,806.0 | -10.31% |
Lamb Weston Holdings Inc-Aktien (LW) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $83.98 | $59.97 | $24.01 | 66,449,850.0 | -15.89% |
| 2024-11 | $81.94 | $73.97 | $7.97 | 33,262,232.0 | -0.58% |
| 2024-10 | $79.29 | $62.20 | $17.09 | 65,896,288.0 | +20.00% |
| 2024-09 | $67.43 | $61.13 | $6.30 | 44,833,628.0 | +4.55% |
| 2024-08 | $63.00 | $55.14 | $7.86 | 56,171,969.0 | +3.17% |
| 2024-07 | $84.40 | $52.99 | $31.41 | 100,632,753.0 | -28.62% |
| 2024-06 | $88.57 | $82.33 | $6.24 | 31,203,785.0 | -4.77% |
| 2024-05 | $89.51 | $81.31 | $8.20 | 39,268,073.0 | +5.94% |
| 2024-04 | $105.5 | $77.41 | $28.14 | 93,485,095.0 | -21.77% |
| 2024-03 | $107.5 | $98.60 | $8.90 | 29,945,482.0 | +4.23% |
| 2024-02 | $106.9 | $99.28 | $7.62 | 28,939,883.0 | -0.22% |
| 2024-01 | $111.9 | $101.8 | $10.06 | 37,428,581.0 | -5.23% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):