Holen Sie sich die Stockscreener-App
22.78
0.44%
0.10
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $23.71 | $22.57 | $1.14 | 86,976.0 | +0.44% |
| 2026-01-08 | $22.89 | $22.00 | $0.895 | 51,536.0 | +2.81% |
| 2026-01-07 | $22.23 | $21.81 | $0.42 | 43,767.0 | -0.14% |
| 2026-01-06 | $22.84 | $22.08 | $0.76 | 56,561.0 | -2.82% |
| 2026-01-05 | $23.03 | $22.30 | $0.727 | 71,980.0 | -0.31% |
| 2026-01-02 | $24.14 | $22.59 | $1.55 | 67,428.0 | -5.90% |
| 2025-12-31 | $24.28 | $23.65 | $0.63 | 102,533.0 | +1.42% |
| 2025-12-30 | $23.90 | $22.86 | $1.04 | 146,451.0 | +1.40% |
| 2025-12-29 | $23.82 | $23.40 | $0.4161 | 28,991.0 | -0.80% |
| 2025-12-26 | $24.14 | $23.18 | $0.956 | 45,238.0 | -1.04% |
| 2025-12-24 | $24.06 | $23.59 | $0.47 | 13,257.0 | +0.46% |
| 2025-12-23 | $25.66 | $23.72 | $1.94 | 109,865.0 | -1.57% |
| 2025-12-22 | $24.39 | $23.27 | $1.12 | 52,740.0 | +2.71% |
| 2025-12-19 | $23.97 | $23.02 | $0.945 | 84,820.0 | -1.17% |
| 2025-12-18 | $24.43 | $23.68 | $0.748 | 62,983.0 | -0.95% |
| 2025-12-17 | $25.08 | $22.80 | $2.28 | 89,017.0 | +1.51% |
| 2025-12-16 | $23.89 | $22.92 | $0.968 | 42,451.0 | +2.24% |
| 2025-12-15 | $23.33 | $22.93 | $0.40 | 36,453.0 | +0.61% |
| 2025-12-12 | $23.34 | $22.57 | $0.765 | 44,093.0 | +0.70% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lifeway Foods Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWAY-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lifeway Foods Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $24.14 | $21.81 | $2.33 | 465,224.0 | -5.98% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $25.66 | $22.57 | $3.09 | 1,364,234.0 | -3.61% |
| 2025-11 | $27.00 | $20.96 | $6.04 | 2,162,528.0 | +3.31% |
| 2025-10 | $28.72 | $23.45 | $5.27 | 2,658,432.0 | -13.58% |
| 2025-09 | $34.20 | $25.66 | $8.54 | 3,672,721.0 | -8.89% |
| 2025-08 | $32.19 | $25.15 | $7.04 | 1,718,573.0 | +20.82% |
| 2025-07 | $27.00 | $24.30 | $2.70 | 815,084.0 | +2.31% |
| 2025-06 | $25.90 | $22.51 | $3.39 | 1,023,764.0 | +9.09% |
| 2025-05 | $25.54 | $21.06 | $4.48 | 1,014,849.0 | -4.58% |
| 2025-04 | $25.05 | $22.02 | $3.03 | 871,363.0 | -3.15% |
| 2025-03 | $25.48 | $19.50 | $5.98 | 1,333,707.0 | +15.60% |
| 2025-02 | $23.58 | $20.75 | $2.83 | 715,678.0 | -8.20% |
| 2025-01 | $25.40 | $21.85 | $3.55 | 1,142,878.0 | -7.10% |
Lifeway Foods Inc-Aktien (LWAY) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $25.68 | $22.31 | $3.37 | 1,331,565.0 | -4.70% |
| 2024-11 | $26.93 | $20.50 | $6.43 | 2,520,201.0 | -8.12% |
| 2024-10 | $27.07 | $25.65 | $1.42 | 1,814,192.0 | +2.66% |
| 2024-09 | $27.29 | $18.92 | $8.37 | 3,961,196.0 | +35.14% |
| 2024-08 | $20.48 | $10.06 | $10.42 | 4,341,323.0 | +55.56% |
| 2024-07 | $13.10 | $11.58 | $1.52 | 2,574,441.0 | -3.45% |
| 2024-06 | $14.10 | $11.91 | $2.19 | 4,127,973.0 | -16.86% |
| 2024-05 | $28.61 | $14.60 | $14.01 | 5,395,928.0 | -24.89% |
| 2024-04 | $25.01 | $17.21 | $7.80 | 4,076,276.0 | +18.76% |
| 2024-03 | $19.61 | $10.51 | $9.10 | 2,027,754.0 | +42.43% |
| 2024-02 | $12.75 | $9.93 | $2.82 | 1,072,947.0 | -2.89% |
| 2024-01 | $14.94 | $11.64 | $3.30 | 1,091,661.0 | -7.16% |
2.17%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):