Holen Sie sich die Stockscreener-App
1.26
2.44%
0.03
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-02 | $1.27 | $1.22 | $0.05 | 617,255.0 | +2.44% |
| 2025-07-01 | $1.25 | $1.19 | $0.06 | 956,038.0 | -0.81% |
| 2025-06-30 | $1.38 | $1.24 | $0.14 | 1,669,738.0 | +2.48% |
| 2025-06-27 | $1.34 | $1.21 | $0.13 | 16,884,038.0 | -7.63% |
| 2025-06-26 | $1.37 | $1.28 | $0.085 | 1,122,226.0 | +0.77% |
| 2025-06-25 | $1.34 | $1.24 | $0.10 | 1,348,811.0 | +3.17% |
| 2025-06-24 | $1.34 | $1.23 | $0.109 | 953,878.0 | -3.08% |
| 2025-06-23 | $1.37 | $1.22 | $0.15 | 1,262,873.0 | +6.56% |
| 2025-06-20 | $1.30 | $1.22 | $0.08 | 1,131,867.0 | -4.69% |
| 2025-06-18 | $1.35 | $1.22 | $0.14 | 899,509.0 | +4.92% |
| 2025-06-17 | $1.26 | $1.21 | $0.05 | 601,453.0 | -3.94% |
| 2025-06-16 | $1.31 | $1.25 | $0.06 | 624,662.0 | +4.10% |
| 2025-06-13 | $1.33 | $1.20 | $0.13 | 888,392.0 | -8.96% |
| 2025-06-12 | $1.35 | $1.20 | $0.15 | 1,199,640.0 | +8.06% |
| 2025-06-11 | $1.33 | $1.22 | $0.11 | 852,359.0 | -4.62% |
| 2025-06-10 | $1.42 | $1.12 | $0.2999 | 2,423,192.0 | +10.17% |
| 2025-06-09 | $1.21 | $1.09 | $0.12 | 1,020,056.0 | +7.27% |
| 2025-06-06 | $1.18 | $1.07 | $0.11 | 952,689.0 | +4.76% |
| 2025-06-05 | $1.13 | $1.04 | $0.0906 | 842,771.0 | -0.94% |
| 2025-06-04 | $1.11 | $0.9854 | $0.1296 | 1,157,874.0 | +4.95% |
| 2025-06-03 | $1.03 | $0.9323 | $0.0977 | 639,313.0 | +6.17% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $1.27 | $1.19 | $0.08 | 2,190,548.0 | +1.61% |
| 2025-06 | $1.42 | $0.9301 | $0.4898 | 37,224,033.0 | +26.53% |
| 2025-05 | $1.54 | $0.8221 | $0.7179 | 19,256,349.0 | +10.10% |
| 2025-04 | $1.05 | $0.7901 | $0.2599 | 13,869,337.0 | -13.16% |
| 2025-03 | $1.44 | $0.98 | $0.46 | 18,239,526.0 | -15.29% |
| 2025-02 | $1.85 | $1.20 | $0.65 | 13,382,504.0 | -32.78% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.69 | $3.79 | $1.90 | 18,249,095.0 | +25.13% |
| 2023-11 | $4.90 | $3.97 | $0.93 | 10,299,030.0 | -12.14% |
| 2023-10 | $5.24 | $4.11 | $1.13 | 12,374,959.0 | +1.34% |
| 2023-09 | $6.60 | $4.37 | $2.23 | 11,993,765.0 | -29.16% |
| 2023-08 | $7.05 | $6.21 | $0.84 | 11,473,954.0 | -6.10% |
| 2023-07 | $9.05 | $6.46 | $2.59 | 14,016,838.0 | -3.59% |
| 2023-06 | $9.18 | $6.50 | $2.68 | 19,451,881.0 | -5.94% |
| 2023-05 | $8.15 | $3.88 | $4.27 | 22,764,691.0 | +64.67% |
| 2023-04 | $5.26 | $3.94 | $1.32 | 9,013,304.0 | -13.96% |
| 2023-03 | $6.34 | $4.20 | $2.14 | 14,646,748.0 | -11.36% |
| 2023-02 | $7.45 | $5.31 | $2.14 | 10,120,446.0 | -6.20% |
| 2023-01 | $6.60 | $4.03 | $2.57 | 13,081,004.0 | +45.94% |
1.70%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):