Holen Sie sich die Stockscreener-App
5.60
0.00%
0.00
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $5.63 | $5.41 | $0.2199 | 424,587.0 | -2.68% |
| 2026-09-08 | $5.70 | $5.29 | $0.405 | 2,809,379.0 | +4.67% |
| 2026-09-04 | $5.42 | $5.17 | $0.2499 | 2,666,779.0 | +4.49% |
| 2026-09-03 | $5.22 | $4.94 | $0.2842 | 2,619,569.0 | +1.39% |
| 2026-09-02 | $5.24 | $5.01 | $0.2291 | 2,945,076.0 | -1.56% |
| 2026-09-01 | $5.33 | $5.08 | $0.245 | 2,627,406.0 | -5.52% |
| 2026-08-31 | $5.60 | $5.30 | $0.30 | 2,865,409.0 | -1.09% |
| 2026-08-28 | $5.85 | $5.47 | $0.38 | 2,291,490.0 | -6.47% |
| 2026-08-27 | $6.13 | $5.85 | $0.28 | 1,912,722.0 | +0.69% |
| 2026-08-26 | $6.11 | $5.79 | $0.31 | 2,256,677.0 | -1.85% |
| 2026-08-25 | $6.02 | $5.85 | $0.17 | 1,716,798.0 | +2.24% |
| 2026-08-24 | $6.10 | $5.75 | $0.35 | 1,960,704.0 | -6.14% |
| 2026-08-21 | $6.32 | $6.04 | $0.2798 | 1,760,825.0 | +1.48% |
| 2026-08-20 | $6.19 | $5.93 | $0.2632 | 2,765,631.0 | -2.24% |
| 2026-08-19 | $6.70 | $6.13 | $0.565 | 3,188,363.0 | -6.02% |
| 2026-08-18 | $7.13 | $6.55 | $0.58 | 3,672,607.0 | -10.51% |
| 2026-08-17 | $7.68 | $7.15 | $0.53 | 2,706,803.0 | -1.98% |
| 2026-08-14 | $7.80 | $7.35 | $0.45 | 2,626,002.0 | +3.84% |
| 2026-08-13 | $8.10 | $7.25 | $0.85 | 3,252,395.0 | -8.99% |
| 2026-08-12 | $8.24 | $7.58 | $0.66 | 3,599,427.0 | +5.95% |
| 2026-08-11 | $8.22 | $7.39 | $0.83 | 3,304,752.0 | -0.66% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $5.70 | $4.94 | $0.7592 | 14,092,796.0 | +0.37% |
| 2026-08 | $8.32 | $5.30 | $3.02 | 60,423,924.0 | -15.88% |
| 2026-07 | $9.12 | $5.32 | $3.80 | 70,183,401.0 | -31.77% |
| 2026-06 | $13.65 | $7.71 | $5.94 | 125,781,007.0 | -12.89% |
| 2026-05 | $18.71 | $10.40 | $8.31 | 186,716,550.0 | -20.85% |
| 2026-04 | $15.29 | $6.42 | $8.87 | 180,424,601.0 | +95.16% |
| 2026-03 | $8.79 | $3.84 | $4.95 | 139,436,862.0 | +59.41% |
| 2026-02 | $4.68 | $3.00 | $1.68 | 28,370,948.0 | +33.64% |
| 2026-01 | $4.95 | $3.24 | $1.71 | 44,565,711.0 | +1.85% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.49 | $2.84 | $1.65 | 38,546,368.0 | -28.11% |
| 2025-11 | $5.98 | $3.90 | $2.08 | 28,281,447.0 | -7.86% |
| 2025-10 | $6.26 | $3.68 | $2.58 | 45,820,704.0 | +26.95% |
| 2025-09 | $4.80 | $2.84 | $1.96 | 42,515,933.0 | +10.42% |
| 2025-08 | $3.82 | $1.92 | $1.90 | 45,665,361.0 | +44.21% |
| 2025-07 | $2.79 | $1.19 | $1.60 | 38,998,714.0 | +87.90% |
| 2025-06 | $1.42 | $0.9301 | $0.4898 | 37,224,033.0 | +26.53% |
| 2025-05 | $1.54 | $0.8221 | $0.7179 | 19,256,349.0 | +10.10% |
| 2025-04 | $1.05 | $0.7901 | $0.2599 | 13,869,337.0 | -13.16% |
| 2025-03 | $1.44 | $0.98 | $0.46 | 18,239,526.0 | -15.29% |
| 2025-02 | $1.85 | $1.20 | $0.65 | 13,382,504.0 | -32.78% |
| 2025-01 | $2.58 | $1.68 | $0.90 | 15,638,278.0 | -14.29% |
Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.94 | $1.75 | $1.19 | 22,317,447.0 | -27.18% |
| 2024-11 | $3.90 | $2.65 | $1.25 | 17,060,438.0 | -8.89% |
| 2024-10 | $4.23 | $2.58 | $1.66 | 17,143,177.0 | +14.13% |
| 2024-09 | $3.10 | $2.51 | $0.59 | 11,063,973.0 | -6.44% |
| 2024-08 | $3.48 | $2.50 | $0.98 | 13,355,297.0 | -14.74% |
| 2024-07 | $4.19 | $2.86 | $1.33 | 11,927,955.0 | +15.72% |
| 2024-06 | $3.58 | $2.44 | $1.15 | 16,705,535.0 | -2.92% |
| 2024-05 | $4.36 | $2.85 | $1.51 | 14,501,647.0 | -19.37% |
| 2024-04 | $4.82 | $3.56 | $1.26 | 13,880,827.0 | -18.38% |
| 2024-03 | $4.70 | $3.92 | $0.78 | 12,956,539.0 | +11.16% |
| 2024-02 | $5.29 | $4.09 | $1.21 | 11,000,066.0 | -2.32% |
| 2024-01 | $4.95 | $3.82 | $1.13 | 14,254,541.0 | -13.45% |
0.00%
0.82%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):