loading

Lightwave Logic Inc-Aktien (LWLG) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $2.58 $2.42 $0.165 995,862.0 -0.80%
2025-07-22 $2.73 $2.00 $0.73 6,740,607.0 +21.36%
2025-07-21 $2.15 $1.81 $0.34 2,521,440.0 +15.08%
2025-07-18 $1.89 $1.75 $0.14 1,122,613.0 -3.24%
2025-07-17 $2.05 $1.78 $0.2692 3,010,977.0 +1.65%
2025-07-16 $1.90 $1.59 $0.305 5,420,402.0 +27.27%
2025-07-15 $1.50 $1.40 $0.10 768,690.0 -2.72%
2025-07-14 $1.56 $1.40 $0.1599 1,976,988.0 +7.30%
2025-07-11 $1.39 $1.26 $0.13 1,489,059.0 +9.60%
2025-07-10 $1.30 $1.22 $0.08 914,320.0 -2.34%
2025-07-09 $1.28 $1.24 $0.04 751,544.0 +3.23%
2025-07-08 $1.27 $1.22 $0.05 691,705.0 -0.80%
2025-07-07 $1.33 $1.24 $0.0893 640,612.0 -6.72%
2025-07-03 $1.34 $1.25 $0.085 644,433.0 +6.35%
2025-07-02 $1.27 $1.22 $0.05 617,797.0 +2.44%
2025-07-01 $1.25 $1.19 $0.06 956,038.0 -0.81%
2025-06-30 $1.38 $1.24 $0.14 1,669,738.0 +2.48%
2025-06-27 $1.34 $1.21 $0.13 16,884,038.0 -7.63%
2025-06-26 $1.37 $1.28 $0.085 1,122,226.0 +0.77%
2025-06-25 $1.34 $1.24 $0.10 1,348,811.0 +3.17%
2025-06-24 $1.34 $1.23 $0.109 953,878.0 -3.08%

Lightwave Logic Inc-Aktien (LWLG) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lightwave Logic Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LWLG-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lightwave Logic Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $2.73 $1.19 $1.54 30,258,949.0 +100.00%
2025-06 $1.42 $0.9301 $0.4898 37,224,033.0 +26.53%
2025-05 $1.54 $0.8221 $0.7179 19,256,349.0 +10.10%
2025-04 $1.05 $0.7901 $0.2599 13,869,337.0 -13.16%
2025-03 $1.44 $0.98 $0.46 18,239,526.0 -15.29%
2025-02 $1.85 $1.20 $0.65 13,382,504.0 -32.78%
2025-01 $2.58 $1.68 $0.90 15,638,278.0 -14.29%

Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $2.94 $1.75 $1.19 22,317,447.0 -27.18%
2024-11 $3.90 $2.65 $1.25 17,060,438.0 -8.89%
2024-10 $4.23 $2.58 $1.66 17,143,177.0 +14.13%
2024-09 $3.10 $2.51 $0.59 11,063,973.0 -6.44%
2024-08 $3.48 $2.50 $0.98 13,355,297.0 -14.74%
2024-07 $4.19 $2.86 $1.33 11,927,955.0 +15.72%
2024-06 $3.58 $2.44 $1.15 16,705,535.0 -2.92%
2024-05 $4.36 $2.85 $1.51 14,501,647.0 -19.37%
2024-04 $4.82 $3.56 $1.26 13,880,827.0 -18.38%
2024-03 $4.70 $3.92 $0.78 12,956,539.0 +11.16%
2024-02 $5.29 $4.09 $1.21 11,000,066.0 -2.32%
2024-01 $4.95 $3.82 $1.13 14,254,541.0 -13.45%

Lightwave Logic Inc-Aktien (LWLG) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $5.69 $3.79 $1.90 18,249,095.0 +25.13%
2023-11 $4.90 $3.97 $0.93 10,299,030.0 -12.14%
2023-10 $5.24 $4.11 $1.13 12,374,959.0 +1.34%
2023-09 $6.60 $4.37 $2.23 11,993,765.0 -29.16%
2023-08 $7.05 $6.21 $0.84 11,473,954.0 -6.10%
2023-07 $9.05 $6.46 $2.59 14,016,838.0 -3.59%
2023-06 $9.18 $6.50 $2.68 19,451,881.0 -5.94%
2023-05 $8.15 $3.88 $4.27 22,764,691.0 +64.67%
2023-04 $5.26 $3.94 $1.32 9,013,304.0 -13.96%
2023-03 $6.34 $4.20 $2.14 14,646,748.0 -11.36%
2023-02 $7.45 $5.31 $2.14 10,120,446.0 -6.20%
2023-01 $6.60 $4.03 $2.57 13,081,004.0 +45.94%
specialty_chemicals WLK
$87.31
price up icon 1.90%
specialty_chemicals RPM
$112.95
price up icon 0.93%
specialty_chemicals IFF
$77.46
price up icon 0.68%
specialty_chemicals LYB
$67.22
price up icon 2.77%
specialty_chemicals PPG
$116.61
price up icon 1.05%
specialty_chemicals DD
$76.58
price down icon 1.24%
Kapitalisierung:     |  Volumen (24h):