6.98
price down icon0.99%   -0.07
pre-market  Vorhandelsmarkt:  6.99   0.010   +0.14%
loading

Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $7.22 $6.96 $0.265 1,941,590.0 -0.99%
2025-07-01 $7.33 $7.03 $0.30 2,334,976.0 -2.22%
2025-06-30 $7.23 $6.95 $0.281 2,556,651.0 -1.10%
2025-06-27 $7.44 $7.24 $0.20 904,614.0 -2.21%
2025-06-26 $7.69 $7.43 $0.26 1,073,265.0 -2.80%
2025-06-25 $7.78 $7.31 $0.47 2,330,682.0 +2.40%
2025-06-24 $7.56 $7.25 $0.3139 1,673,037.0 +5.05%
2025-06-23 $7.17 $6.85 $0.3245 2,022,123.0 +3.18%
2025-06-20 $6.96 $6.78 $0.18 5,540,868.0 -2.12%
2025-06-18 $7.10 $6.97 $0.13 1,953,373.0 -0.28%
2025-06-17 $7.17 $6.98 $0.19 1,415,891.0 -1.26%
2025-06-16 $7.26 $6.91 $0.355 2,517,359.0 +2.14%
2025-06-13 $7.32 $7.01 $0.31 979,837.0 -4.49%
2025-06-12 $7.39 $7.19 $0.205 1,099,274.0 +0.14%
2025-06-11 $7.53 $7.26 $0.2718 1,919,519.0 +2.80%
2025-06-10 $7.54 $7.02 $0.5215 2,353,134.0 -5.05%
2025-06-09 $7.84 $7.47 $0.3634 1,428,468.0 +2.87%
2025-06-06 $7.49 $7.21 $0.28 2,070,970.0 -2.01%
2025-06-05 $7.58 $7.36 $0.22 1,310,167.0 +0.54%
2025-06-04 $7.66 $7.16 $0.50 2,367,183.0 +4.95%
2025-06-03 $7.18 $6.96 $0.22 1,158,267.0 -0.28%

Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexinfintech Holdings Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexinfintech Holdings Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $7.33 $6.96 $0.375 6,218,156.0 -3.19%
2025-06 $7.84 $6.78 $1.06 37,776,315.0 -0.55%
2025-05 $9.35 $6.92 $2.42 51,185,073.0 -7.64%
2025-04 $10.48 $6.21 $4.27 85,025,002.0 -22.20%
2025-03 $11.63 $8.46 $3.17 90,830,507.0 +17.46%
2025-02 $9.62 $7.43 $2.19 74,967,215.0 +8.73%
2025-01 $8.50 $5.56 $2.94 50,114,322.0 +36.21%

Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.37 $5.01 $1.36 78,494,260.0 +16.17%
2024-11 $5.10 $3.01 $2.09 84,498,675.0 +59.69%
2024-10 $4.70 $2.62 $2.08 149,094,987.0 +16.73%
2024-09 $2.94 $1.63 $1.31 39,392,058.0 +57.23%
2024-08 $1.79 $1.57 $0.225 11,207,649.0 -1.70%
2024-07 $1.81 $1.59 $0.22 10,451,050.0 +6.67%
2024-06 $1.88 $1.64 $0.24 7,146,774.0 -10.33%
2024-05 $1.99 $1.67 $0.32 15,144,090.0 +9.52%
2024-04 $1.90 $1.56 $0.34 16,500,107.0 -6.67%
2024-03 $2.15 $1.70 $0.45 29,917,281.0 -2.17%
2024-02 $1.94 $1.66 $0.2789 18,723,894.0 +1.66%
2024-01 $2.20 $1.74 $0.4618 15,871,789.0 -1.63%

Lexinfintech Holdings Ltd Adr-Aktien (LX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.95 $1.62 $0.33 11,392,691.0 +3.37%
2023-11 $2.14 $1.74 $0.40 9,515,525.0 -2.47%
2023-10 $2.27 $1.77 $0.495 9,572,072.0 -17.42%
2023-09 $2.72 $2.11 $0.61 7,396,820.0 -14.67%
2023-08 $2.99 $1.94 $1.05 11,953,258.0 -13.67%
2023-07 $3.00 $2.26 $0.745 9,510,467.0 +31.00%
2023-06 $2.58 $1.97 $0.61 10,018,766.0 +13.93%
2023-05 $2.65 $1.80 $0.848 8,235,033.0 -15.90%
2023-04 $2.83 $2.13 $0.70 6,058,146.0 -11.81%
2023-03 $3.08 $2.11 $0.97 16,434,434.0 -2.17%
2023-02 $3.86 $2.58 $1.28 13,616,585.0 -16.57%
2023-01 $3.67 $1.93 $1.74 21,783,679.0 +74.74%
credit_services OMF
$59.25
price up icon 1.77%
credit_services SLM
$33.80
price up icon 1.32%
$40.90
price up icon 1.72%
$18.12
price up icon 2.72%
credit_services SYF
$69.47
price up icon 1.91%
$76.31
price up icon 1.35%
Kapitalisierung:     |  Volumen (24h):