1.24
price up icon2.48%   0.03
pre-market  Vorhandelsmarkt:  1.24  
loading

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $1.26 $1.20 $0.06 25,042.0 +2.48%
2025-07-01 $1.45 $1.20 $0.25 893,013.0 -13.57%
2025-06-30 $1.50 $1.23 $0.27 1,195,592.0 +0.00%
2025-06-27 $1.67 $1.31 $0.3647 40,661.0 -10.39%
2025-06-26 $1.75 $1.53 $0.22 1,336,008.0 -9.17%
2025-06-25 $1.85 $1.49 $0.36 2,264,197.0 +1.06%
2025-06-24 $1.75 $1.63 $0.12 13,615.0 +5.71%
2025-06-23 $1.90 $1.61 $0.29 45,089.0 -12.40%
2025-06-20 $1.84 $1.81 $0.0291 11,295.0 -1.18%
2025-06-18 $1.87 $1.83 $0.04 891.0 -0.53%
2025-06-17 $1.92 $1.84 $0.08 9,983.0 +0.81%
2025-06-16 $1.98 $1.85 $0.13 38,858.0 -6.97%
2025-06-13 $2.14 $1.96 $0.18 18,553.0 -3.20%
2025-06-12 $2.07 $1.89 $0.18 21,030.0 +8.42%
2025-06-11 $1.93 $1.84 $0.0877 16,397.0 +0.53%
2025-06-10 $1.93 $1.83 $0.10 11,107.0 +0.53%
2025-06-09 $1.94 $1.80 $0.1352 40,957.0 +1.08%
2025-06-06 $1.97 $1.83 $0.1392 31,797.0 -1.59%
2025-06-05 $2.05 $1.86 $0.19 35,639.0 -6.90%
2025-06-04 $2.07 $1.98 $0.0917 15,644.0 -0.49%
2025-06-03 $2.10 $1.96 $0.1347 10,559.0 +2.00%

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixiang Education Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixiang Education Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.45 $1.20 $0.25 943,097.0 -11.43%
2025-06 $2.14 $1.23 $0.91 5,180,959.0 -30.35%
2025-05 $3.67 $1.60 $2.07 6,914,430.0 -6.51%
2025-04 $50.08 $1.53 $48.55 4,575,493.0 -88.90%
2025-03 $23.42 $8.69 $14.73 7,573,274.0 +110.09%
2025-02 $10.25 $5.33 $4.92 1,171,324.0 +76.29%
2025-01 $6.06 $4.70 $1.36 306,132.0 +3.05%

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $6.12 $2.26 $3.86 1,937,048.0 +88.05%
2024-11 $3.12 $1.95 $1.17 260,622.0 -19.29%
2024-10 $4.30 $2.64 $1.66 1,283,002.0 -24.33%
2024-09 $4.21 $2.11 $2.10 1,135,912.3 +62.58%
2024-08 $3.19 $2.11 $1.08 270,203.2 -2.77%
2024-07 $4.14 $2.41 $1.72 596,557.1 -31.60%
2024-06 $5.00 $3.10 $1.90 561,798.6 +15.39%
2024-05 $5.50 $3.17 $2.33 446,794.1 -33.95%
2024-04 $8.30 $3.41 $4.89 2,686,607.5 +20.97%
2024-03 $65.06 $3.62 $61.44 3,968,873.3 -92.64%
2024-02 $59.80 $28.80 $31.00 263,416.1 +40.00%
2024-01 $46.20 $18.30 $27.90 121,542.7 +81.82%

Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $24.80 $9.81 $14.99 142,532.0 +89.33%
2023-11 $12.50 $8.05 $4.45 87,666.1 +36.35%
2023-10 $8.80 $4.60 $4.20 108,107.4 +54.95%
2023-09 $7.35 $4.04 $3.31 170,304.8 -16.06%
2023-08 $12.68 $5.65 $7.03 246,188.3 -43.47%
2023-07 $15.54 $10.00 $5.54 72,211.0 +0.21%
2023-06 $24.00 $11.06 $12.94 304,598.9 +2.01%
2023-05 $53.80 $10.06 $43.74 2,469,934.9 +11.55%
2023-04 $16.00 $8.60 $7.40 120,986.3 -8.43%
2023-03 $70.60 $10.00 $60.60 647,159.8 -74.78%
2023-02 $50.00 $44.00 $6.00 257.9 -19.99%
2023-01 $80.40 $47.50 $32.90 1,949.4 -1.79%
education_training_services UTI
$31.60
price down icon 3.13%
$84.10
price down icon 2.31%
$31.60
price down icon 2.95%
$23.48
price up icon 0.56%
education_training_services GHC
$951.31
price down icon 1.15%
$121.83
price down icon 2.07%
Kapitalisierung:     |  Volumen (24h):