Holen Sie sich die Stockscreener-App
1.26
2.33%
-0.03
Handel nachbörslich:
1.30
0.04
+3.17%
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.33 | $1.23 | $0.10 | 1,504,775.0 | -2.33% |
| 2025-08-13 | $1.79 | $1.12 | $0.67 | 2,083,488.0 | -27.53% |
| 2025-08-12 | $1.83 | $1.71 | $0.12 | 36,271.0 | -1.11% |
| 2025-08-11 | $1.80 | $1.67 | $0.13 | 192,466.0 | +2.27% |
| 2025-08-08 | $2.32 | $1.75 | $0.57 | 270,196.0 | -27.87% |
| 2025-08-07 | $2.50 | $2.16 | $0.34 | 191,232.0 | +4.72% |
| 2025-08-06 | $2.46 | $1.81 | $0.6536 | 261,559.0 | +21.35% |
| 2025-08-05 | $2.19 | $1.91 | $0.2787 | 101,866.0 | -8.57% |
| 2025-08-04 | $2.70 | $1.73 | $0.97 | 501,279.0 | -27.08% |
| 2025-08-01 | $2.90 | $2.01 | $0.89 | 1,902,164.0 | +35.85% |
| 2025-07-31 | $2.25 | $1.55 | $0.70 | 5,759,612.0 | +51.43% |
| 2025-07-30 | $1.42 | $1.25 | $0.1671 | 63,969.0 | +11.91% |
| 2025-07-29 | $1.34 | $1.24 | $0.10 | 10,262.0 | +2.54% |
| 2025-07-28 | $1.36 | $1.15 | $0.21 | 33,457.0 | -8.96% |
| 2025-07-25 | $1.41 | $1.30 | $0.11 | 27,243.0 | -1.83% |
| 2025-07-24 | $1.44 | $1.30 | $0.1462 | 113,501.0 | -2.50% |
| 2025-07-23 | $1.40 | $1.40 | $0.0023 | 2,368.0 | -3.45% |
| 2025-07-22 | $1.52 | $1.32 | $0.1995 | 22,521.0 | -7.05% |
| 2025-07-21 | $1.60 | $1.43 | $0.17 | 25,216.0 | +7.59% |
| 2025-07-18 | $1.54 | $1.42 | $0.12 | 15,198.0 | -0.68% |
| 2025-07-17 | $1.54 | $1.32 | $0.2225 | 48,535.0 | +7.20% |
| 2025-07-16 | $1.42 | $1.33 | $0.085 | 4,948.0 | +0.51% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lixiang Education Holding Co Ltd Adr-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXEH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lixiang Education Holding Co Ltd Adr-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $2.90 | $1.12 | $1.78 | 8,550,071.0 | -40.57% |
| 2025-07 | $2.25 | $1.15 | $1.10 | 8,144,390.0 | +51.43% |
| 2025-06 | $2.14 | $1.23 | $0.91 | 5,180,959.0 | -30.35% |
| 2025-05 | $3.67 | $1.60 | $2.07 | 6,914,430.0 | -6.51% |
| 2025-04 | $50.08 | $1.53 | $48.55 | 4,575,493.0 | -88.90% |
| 2025-03 | $23.42 | $8.69 | $14.73 | 7,573,274.0 | +110.09% |
| 2025-02 | $10.25 | $5.33 | $4.92 | 1,171,324.0 | +76.29% |
| 2025-01 | $6.06 | $4.70 | $1.36 | 306,132.0 | +3.05% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $6.12 | $2.26 | $3.86 | 1,937,048.0 | +88.05% |
| 2024-11 | $3.12 | $1.95 | $1.17 | 260,622.0 | -19.29% |
| 2024-10 | $4.30 | $2.64 | $1.66 | 1,283,002.0 | -24.33% |
| 2024-09 | $4.21 | $2.11 | $2.10 | 1,135,912.3 | +62.58% |
| 2024-08 | $3.19 | $2.11 | $1.08 | 270,203.2 | -2.77% |
| 2024-07 | $4.14 | $2.41 | $1.72 | 596,557.1 | -31.60% |
| 2024-06 | $5.00 | $3.10 | $1.90 | 561,798.6 | +15.39% |
| 2024-05 | $5.50 | $3.17 | $2.33 | 446,794.1 | -33.95% |
| 2024-04 | $8.30 | $3.41 | $4.89 | 2,686,607.5 | +20.97% |
| 2024-03 | $65.06 | $3.62 | $61.44 | 3,968,873.3 | -92.64% |
| 2024-02 | $59.80 | $28.80 | $31.00 | 263,416.1 | +40.00% |
| 2024-01 | $46.20 | $18.30 | $27.90 | 121,542.7 | +81.82% |
Lixiang Education Holding Co Ltd Adr-Aktien (LXEH) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $24.80 | $9.81 | $14.99 | 142,532.0 | +89.33% |
| 2023-11 | $12.50 | $8.05 | $4.45 | 87,666.1 | +36.35% |
| 2023-10 | $8.80 | $4.60 | $4.20 | 108,107.4 | +54.95% |
| 2023-09 | $7.35 | $4.04 | $3.31 | 170,304.8 | -16.06% |
| 2023-08 | $12.68 | $5.65 | $7.03 | 246,188.3 | -43.47% |
| 2023-07 | $15.54 | $10.00 | $5.54 | 72,211.0 | +0.21% |
| 2023-06 | $24.00 | $11.06 | $12.94 | 304,598.9 | +2.01% |
| 2023-05 | $53.80 | $10.06 | $43.74 | 2,469,934.9 | +11.55% |
| 2023-04 | $16.00 | $8.60 | $7.40 | 120,986.3 | -8.43% |
| 2023-03 | $70.60 | $10.00 | $60.60 | 647,159.8 | -74.78% |
| 2023-02 | $50.00 | $44.00 | $6.00 | 257.9 | -19.99% |
| 2023-01 | $80.40 | $47.50 | $32.90 | 1,949.4 | -1.79% |
2.54%
0.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):