Holen Sie sich die Stockscreener-App
49.55
1.75%
0.85
Lxp Industrial Trust-Aktien (LXP) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-10 | $49.79 | $48.75 | $1.04 | 959,523.0 | +1.75% |
| 2025-12-09 | $49.24 | $48.42 | $0.82 | 617,597.0 | +0.56% |
| 2025-12-08 | $49.14 | $48.24 | $0.90 | 621,095.0 | -0.43% |
| 2025-12-05 | $49.10 | $48.32 | $0.785 | 459,928.0 | -0.10% |
| 2025-12-04 | $48.92 | $47.45 | $1.47 | 550,592.0 | +0.95% |
| 2025-12-03 | $49.38 | $47.82 | $1.56 | 805,983.0 | -0.86% |
| 2025-12-02 | $49.31 | $48.64 | $0.67 | 903,218.0 | -0.67% |
| 2025-12-01 | $49.11 | $48.45 | $0.6549 | 740,650.0 | +0.99% |
| 2025-11-28 | $48.91 | $48.25 | $0.66 | 306,856.0 | -0.25% |
| 2025-11-26 | $49.30 | $48.17 | $1.12 | 716,463.0 | +0.45% |
| 2025-11-25 | $48.93 | $47.47 | $1.46 | 630,083.0 | +2.09% |
| 2025-11-24 | $47.42 | $46.75 | $0.67 | 667,666.0 | +0.57% |
| 2025-11-21 | $47.38 | $46.26 | $1.12 | 746,022.0 | +2.06% |
| 2025-11-20 | $47.09 | $46.16 | $0.925 | 1,163,673.0 | +0.46% |
| 2025-11-19 | $46.76 | $45.35 | $1.41 | 855,982.0 | -0.67% |
| 2025-11-18 | $46.35 | $45.30 | $1.05 | 684,933.0 | +0.94% |
| 2025-11-17 | $46.41 | $45.27 | $1.14 | 783,739.0 | -0.33% |
| 2025-11-14 | $46.66 | $44.20 | $2.46 | 1,019,145.0 | +0.57% |
| 2025-11-13 | $46.14 | $44.17 | $1.97 | 1,806,482.0 | +0.59% |
| 2025-11-12 | $48.40 | $45.48 | $2.92 | 1,806,175.0 | -5.03% |
| 2025-11-11 | $52.52 | $47.48 | $5.04 | 732,093.0 | +0.93% |
Lxp Industrial Trust-Aktien (LXP) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lxp Industrial Trust-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXP-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lxp Industrial Trust-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lxp Industrial Trust-Aktien (LXP) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $49.79 | $47.45 | $2.34 | 6,618,109.0 | +2.16% |
| 2025-11 | $52.52 | $44.17 | $8.35 | 16,960,641.2 | +2.21% |
| 2025-10 | $48.95 | $43.98 | $4.97 | 16,781,165.0 | +5.92% |
| 2025-09 | $46.95 | $44.10 | $2.85 | 13,457,514.8 | -1.32% |
| 2025-08 | $45.93 | $38.20 | $7.73 | 14,727,136.2 | +17.01% |
| 2025-07 | $43.20 | $38.65 | $4.55 | 16,630,032.8 | -6.05% |
| 2025-06 | $44.40 | $40.62 | $3.78 | 13,304,666.4 | -3.73% |
| 2025-05 | $43.10 | $39.25 | $3.85 | 11,476,585.4 | +8.75% |
| 2025-04 | $43.83 | $34.25 | $9.58 | 13,375,920.4 | -8.79% |
| 2025-03 | $46.45 | $42.88 | $3.57 | 8,758,084.4 | -3.46% |
| 2025-02 | $44.85 | $40.55 | $4.30 | 7,689,287.2 | +7.69% |
| 2025-01 | $43.35 | $38.25 | $5.10 | 8,038,823.4 | +2.46% |
Lxp Industrial Trust-Aktien (LXP) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $47.30 | $40.34 | $6.96 | 7,334,459.8 | -12.62% |
| 2024-11 | $49.75 | $45.20 | $4.55 | 7,827,656.6 | -0.95% |
| 2024-10 | $50.50 | $46.40 | $4.10 | 6,778,478.2 | -6.07% |
| 2024-09 | $52.20 | $49.10 | $3.10 | 9,126,510.0 | -2.99% |
| 2024-08 | $52.35 | $47.20 | $5.15 | 7,694,382.6 | +0.58% |
| 2024-07 | $52.82 | $45.10 | $7.73 | 9,645,284.6 | +12.94% |
| 2024-06 | $45.90 | $42.20 | $3.70 | 9,023,466.4 | +7.29% |
| 2024-05 | $44.85 | $41.15 | $3.70 | 7,924,144.0 | +1.80% |
| 2024-04 | $46.60 | $41.75 | $4.85 | 10,810,760.0 | -7.43% |
| 2024-03 | $46.15 | $42.70 | $3.45 | 8,961,772.8 | +4.16% |
| 2024-02 | $46.60 | $42.30 | $4.30 | 9,733,010.0 | -4.73% |
| 2024-01 | $50.09 | $44.45 | $5.64 | 8,516,968.2 | -8.37% |
Lxp Industrial Trust-Aktien (LXP) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $50.50 | $43.75 | $6.75 | 9,073,666.8 | +12.98% |
| 2023-11 | $44.35 | $39.30 | $5.05 | 7,897,201.2 | +11.00% |
| 2023-10 | $44.65 | $38.75 | $5.90 | 10,660,173.6 | -11.12% |
| 2023-09 | $49.73 | $44.30 | $5.43 | 7,300,387.8 | -9.37% |
| 2023-08 | $50.90 | $46.45 | $4.45 | 6,528,907.8 | -2.48% |
| 2023-07 | $53.75 | $48.08 | $5.67 | 6,014,775.4 | +3.28% |
| 2023-06 | $53.70 | $46.50 | $7.20 | 11,268,285.2 | -5.71% |
| 2023-05 | $52.00 | $46.01 | $5.99 | 9,829,139.8 | +10.00% |
| 2023-04 | $51.90 | $45.45 | $6.45 | 8,797,616.6 | -8.83% |
| 2023-03 | $52.70 | $46.60 | $6.10 | 8,863,811.4 | -1.15% |
| 2023-02 | $59.60 | $51.80 | $7.80 | 7,088,734.8 | -9.70% |
| 2023-01 | $57.88 | $50.27 | $7.60 | 6,111,225.0 | +15.27% |
1.65%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):