Holen Sie sich die Stockscreener-App
1.69
1.74%
-0.03
Handel nachbörslich:
1.67
-0.02
-1.18%
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Warum fällt LXRX?
Forum
Prognose
Aktiensplit
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.79 | $1.66 | $0.13 | 2,216,755.0 | -1.74% |
| 2026-03-12 | $1.72 | $1.66 | $0.06 | 1,925,201.0 | +0.00% |
| 2026-03-11 | $1.72 | $1.61 | $0.11 | 2,418,342.0 | +3.61% |
| 2026-03-10 | $1.77 | $1.61 | $0.165 | 3,519,734.0 | -1.19% |
| 2026-03-09 | $1.78 | $1.66 | $0.125 | 3,636,592.0 | -1.75% |
| 2026-03-06 | $1.76 | $1.58 | $0.18 | 4,900,850.0 | +4.27% |
| 2026-03-05 | $1.75 | $1.45 | $0.305 | 4,156,208.0 | +0.61% |
| 2026-03-04 | $1.66 | $1.57 | $0.09 | 2,438,932.0 | +1.24% |
| 2026-03-03 | $1.64 | $1.49 | $0.15 | 3,890,923.0 | +3.21% |
| 2026-03-02 | $1.58 | $1.42 | $0.16 | 2,737,782.0 | +6.12% |
| 2026-02-27 | $1.50 | $1.44 | $0.055 | 1,256,039.0 | -2.00% |
| 2026-02-26 | $1.53 | $1.42 | $0.1099 | 1,801,082.0 | +0.00% |
| 2026-02-25 | $1.56 | $1.47 | $0.09 | 2,084,706.0 | +1.35% |
| 2026-02-24 | $1.62 | $1.48 | $0.14 | 2,531,795.0 | -1.99% |
| 2026-02-23 | $1.56 | $1.47 | $0.095 | 2,403,383.0 | +2.72% |
| 2026-02-20 | $1.51 | $1.44 | $0.071 | 2,256,051.0 | -3.29% |
| 2026-02-19 | $1.52 | $1.40 | $0.12 | 3,347,747.0 | +15.15% |
| 2026-02-18 | $1.37 | $1.30 | $0.07 | 1,664,042.0 | +0.00% |
| 2026-02-17 | $1.34 | $1.29 | $0.05 | 989,096.0 | +0.76% |
| 2026-02-13 | $1.35 | $1.28 | $0.07 | 1,103,857.0 | +0.00% |
| 2026-02-12 | $1.37 | $1.29 | $0.08 | 1,663,138.0 | -4.38% |
| 2026-02-11 | $1.39 | $1.28 | $0.105 | 2,138,474.0 | +4.58% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexicon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexicon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.79 | $1.42 | $0.37 | 34,058,074.0 | +14.97% |
| 2026-02 | $1.62 | $1.13 | $0.49 | 46,842,691.0 | +26.72% |
| 2026-01 | $1.83 | $1.10 | $0.73 | 66,768,019.0 | +0.87% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.48 | $1.11 | $0.3649 | 34,492,348.0 | -19.58% |
| 2025-11 | $1.64 | $1.18 | $0.46 | 42,055,031.0 | +3.62% |
| 2025-10 | $1.66 | $1.30 | $0.3569 | 54,770,675.0 | +2.22% |
| 2025-09 | $1.42 | $1.03 | $0.39 | 49,582,573.0 | +22.73% |
| 2025-08 | $1.27 | $1.02 | $0.25 | 46,897,454.0 | +2.80% |
| 2025-07 | $1.43 | $0.8363 | $0.5937 | 74,562,271.0 | +13.14% |
| 2025-06 | $0.97 | $0.615 | $0.355 | 103,819,942.0 | +50.93% |
| 2025-05 | $0.76 | $0.5137 | $0.2463 | 84,379,486.0 | -14.26% |
| 2025-04 | $0.799 | $0.36 | $0.439 | 196,016,017.0 | +58.59% |
| 2025-03 | $0.7072 | $0.2836 | $0.4236 | 653,075,780.0 | -34.12% |
| 2025-02 | $0.9744 | $0.6306 | $0.3438 | 66,145,911.0 | -7.50% |
| 2025-01 | $1.09 | $0.6704 | $0.4196 | 115,631,304.0 | +2.40% |
Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $1.02 | $0.6204 | $0.3996 | 106,607,477.0 | -10.46% |
| 2024-11 | $1.38 | $0.73 | $0.65 | 91,562,404.0 | -58.78% |
| 2024-10 | $2.17 | $1.51 | $0.665 | 64,326,257.0 | +24.20% |
| 2024-09 | $1.76 | $1.49 | $0.27 | 45,902,968.0 | -9.25% |
| 2024-08 | $2.25 | $1.50 | $0.745 | 66,221,381.0 | -23.11% |
| 2024-07 | $2.45 | $1.56 | $0.89 | 67,577,467.0 | +33.93% |
| 2024-06 | $2.03 | $1.64 | $0.39 | 50,716,002.0 | -1.18% |
| 2024-05 | $2.04 | $1.51 | $0.53 | 56,731,040.0 | +10.39% |
| 2024-04 | $2.45 | $1.48 | $0.97 | 59,289,951.0 | -35.83% |
| 2024-03 | $2.83 | $1.96 | $0.8691 | 102,214,257.0 | -3.61% |
| 2024-02 | $3.73 | $1.85 | $1.88 | 118,119,755.0 | +33.16% |
| 2024-01 | $1.97 | $1.24 | $0.73 | 76,056,232.0 | +22.22% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):