1.21
price up icon0.83%   0.01
after-market Handel nachbörslich: 1.21
loading

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $1.25 $1.21 $0.04 1,004,769.0 +0.83%
2025-07-22 $1.24 $1.16 $0.085 3,909,524.0 -2.44%
2025-07-21 $1.30 $1.22 $0.08 3,961,548.0 +0.00%
2025-07-18 $1.42 $1.21 $0.21 5,092,612.0 -8.89%
2025-07-17 $1.43 $1.29 $0.14 4,747,098.0 +4.65%
2025-07-16 $1.33 $1.14 $0.195 4,923,777.0 +12.17%
2025-07-15 $1.23 $1.15 $0.075 3,287,853.0 -2.54%
2025-07-14 $1.19 $1.05 $0.14 3,041,743.0 +9.26%
2025-07-11 $1.13 $1.05 $0.08 3,257,174.0 -4.42%
2025-07-10 $1.19 $1.07 $0.12 5,253,352.0 +5.61%
2025-07-09 $1.08 $0.9078 $0.1722 7,674,611.0 +16.74%
2025-07-08 $0.9166 $0.8627 $0.0539 2,654,289.0 +5.02%
2025-07-07 $0.908 $0.8363 $0.0717 3,713,218.0 -3.13%
2025-07-03 $0.9302 $0.87 $0.0602 1,645,721.0 -1.63%
2025-07-02 $0.9293 $0.884 $0.0453 2,809,285.0 +3.60%
2025-07-01 $0.9453 $0.855 $0.0903 3,513,595.0 -6.51%
2025-06-30 $0.9556 $0.8006 $0.155 8,873,637.0 +15.20%
2025-06-27 $0.9498 $0.8209 $0.1289 18,476,492.0 -11.66%
2025-06-26 $0.97 $0.8665 $0.1035 5,084,802.0 +3.43%
2025-06-25 $0.9153 $0.7685 $0.1468 11,348,104.0 +16.64%
2025-06-24 $0.78 $0.7314 $0.0486 3,227,551.0 +4.93%

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lexicon Pharmaceuticals Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXRX-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lexicon Pharmaceuticals Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $1.43 $0.8363 $0.5937 61,494,938.0 +27.95%
2025-06 $0.97 $0.615 $0.355 103,819,942.0 +50.93%
2025-05 $0.76 $0.5137 $0.2463 84,379,486.0 -14.26%
2025-04 $0.799 $0.36 $0.439 196,016,017.0 +58.59%
2025-03 $0.7072 $0.2836 $0.4236 653,075,780.0 -34.12%
2025-02 $0.9744 $0.6306 $0.3438 66,145,911.0 -7.50%
2025-01 $1.09 $0.6704 $0.4196 115,631,304.0 +2.40%

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $1.02 $0.6204 $0.3996 106,607,477.0 -10.46%
2024-11 $1.38 $0.73 $0.65 91,562,404.0 -58.78%
2024-10 $2.17 $1.51 $0.665 64,326,257.0 +24.20%
2024-09 $1.76 $1.49 $0.27 45,902,968.0 -9.25%
2024-08 $2.25 $1.50 $0.745 66,221,381.0 -23.11%
2024-07 $2.45 $1.56 $0.89 67,577,467.0 +33.93%
2024-06 $2.03 $1.64 $0.39 50,716,002.0 -1.18%
2024-05 $2.04 $1.51 $0.53 56,731,040.0 +10.39%
2024-04 $2.45 $1.48 $0.97 59,289,951.0 -35.83%
2024-03 $2.83 $1.96 $0.8691 102,214,257.0 -3.61%
2024-02 $3.73 $1.85 $1.88 118,119,755.0 +33.16%
2024-01 $1.97 $1.24 $0.73 76,056,232.0 +22.22%

Lexicon Pharmaceuticals Inc-Aktien (LXRX) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $1.64 $1.04 $0.595 44,368,777.0 +44.34%
2023-11 $1.51 $0.92 $0.59 49,656,476.0 -14.52%
2023-10 $1.43 $0.9596 $0.4704 68,117,845.0 +13.76%
2023-09 $1.77 $1.04 $0.73 35,422,308.0 -36.63%
2023-08 $2.00 $1.59 $0.41 34,714,559.0 -14.43%
2023-07 $2.38 $1.89 $0.49 27,859,827.0 -12.23%
2023-06 $3.12 $2.08 $1.04 83,569,449.0 -30.61%
2023-05 $3.79 $2.36 $1.43 47,047,811.0 +38.08%
2023-04 $2.92 $2.29 $0.635 9,563,373.0 -1.65%
2023-03 $2.90 $2.13 $0.7675 11,565,808.0 +8.00%
2023-02 $2.50 $2.15 $0.345 6,794,900.0 +0.45%
2023-01 $2.41 $1.91 $0.505 6,557,605.0 +17.28%
$22.87
price up icon 4.91%
$36.01
price down icon 0.25%
$103.44
price up icon 0.51%
$28.01
price up icon 5.54%
$114.60
price up icon 2.84%
biotechnology ONC
$294.83
price down icon 0.26%
Kapitalisierung:     |  Volumen (24h):