Holen Sie sich die Stockscreener-App
14.92
3.37%
-0.52
Handel nachbörslich:
15.05
0.13
+0.87%
Lsb Industries Inc-Aktien (LXU) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $15.22 | $14.14 | $1.08 | 2,512,681.0 | -3.37% |
| 2026-03-12 | $15.66 | $14.44 | $1.22 | 6,088,653.0 | +14.37% |
| 2026-03-11 | $13.51 | $12.71 | $0.795 | 2,158,159.0 | +5.88% |
| 2026-03-10 | $13.10 | $12.25 | $0.85 | 1,468,700.0 | -2.15% |
| 2026-03-09 | $13.95 | $12.98 | $0.97 | 2,352,651.0 | -3.41% |
| 2026-03-06 | $14.65 | $13.40 | $1.25 | 2,312,626.0 | -3.37% |
| 2026-03-05 | $14.25 | $12.45 | $1.80 | 3,810,793.0 | +10.27% |
| 2026-03-04 | $12.71 | $11.79 | $0.92 | 1,374,732.0 | +6.03% |
| 2026-03-03 | $12.02 | $11.36 | $0.66 | 1,061,883.0 | +0.00% |
| 2026-03-02 | $11.94 | $11.52 | $0.42 | 1,092,070.0 | +2.75% |
| 2026-02-27 | $11.78 | $11.23 | $0.545 | 764,270.0 | +0.69% |
| 2026-02-26 | $11.54 | $10.28 | $1.26 | 1,520,996.0 | +15.17% |
| 2026-02-25 | $10.16 | $9.81 | $0.35 | 395,267.0 | -0.40% |
| 2026-02-24 | $10.43 | $10.02 | $0.415 | 369,966.0 | -0.10% |
| 2026-02-23 | $10.26 | $9.83 | $0.43 | 494,114.0 | +0.30% |
| 2026-02-20 | $10.44 | $9.86 | $0.58 | 376,428.0 | +0.50% |
| 2026-02-19 | $10.01 | $9.69 | $0.325 | 325,538.0 | +2.57% |
| 2026-02-18 | $9.99 | $9.64 | $0.35 | 348,581.0 | +0.62% |
| 2026-02-17 | $9.81 | $9.45 | $0.3615 | 244,001.0 | -1.73% |
| 2026-02-13 | $10.01 | $9.62 | $0.39 | 333,711.0 | +0.61% |
| 2026-02-12 | $10.40 | $9.72 | $0.68 | 366,934.0 | -5.23% |
| 2026-02-11 | $10.40 | $9.91 | $0.495 | 536,899.0 | +3.61% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsb Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LXU-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsb Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $15.66 | $11.36 | $4.30 | 26,745,629.0 | +28.40% |
| 2026-02 | $11.78 | $9.07 | $2.71 | 8,956,380.0 | +25.08% |
| 2026-01 | $10.17 | $8.22 | $1.95 | 10,896,027.0 | +9.29% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $9.92 | $8.31 | $1.61 | 9,011,895.0 | -6.83% |
| 2025-11 | $9.98 | $8.12 | $1.86 | 8,027,065.0 | +5.93% |
| 2025-10 | $9.85 | $7.71 | $2.14 | 10,488,502.0 | +6.98% |
| 2025-09 | $8.47 | $7.72 | $0.75 | 6,715,712.0 | -5.29% |
| 2025-08 | $8.57 | $7.15 | $1.42 | 8,492,284.0 | +7.63% |
| 2025-07 | $8.93 | $7.09 | $1.84 | 9,012,121.0 | -0.90% |
| 2025-06 | $8.93 | $7.39 | $1.54 | 10,219,606.0 | +3.04% |
| 2025-05 | $7.67 | $6.15 | $1.52 | 11,005,278.0 | +18.65% |
| 2025-04 | $6.66 | $4.88 | $1.78 | 12,355,957.0 | -3.19% |
| 2025-03 | $7.38 | $6.41 | $0.97 | 7,360,197.0 | -10.10% |
| 2025-02 | $8.58 | $7.09 | $1.49 | 6,132,526.0 | -13.15% |
| 2025-01 | $9.43 | $7.17 | $2.26 | 8,010,933.0 | +11.20% |
Lsb Industries Inc-Aktien (LXU) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.20 | $7.39 | $1.81 | 5,561,906.0 | -14.72% |
| 2024-11 | $9.19 | $8.11 | $1.08 | 4,792,186.0 | +7.68% |
| 2024-10 | $9.68 | $7.87 | $1.81 | 8,177,389.0 | +1.99% |
| 2024-09 | $8.15 | $6.91 | $1.24 | 7,366,721.0 | +1.39% |
| 2024-08 | $10.40 | $7.55 | $2.85 | 6,979,782.0 | -12.95% |
| 2024-07 | $9.27 | $7.44 | $1.83 | 6,123,506.0 | +11.37% |
| 2024-06 | $9.93 | $8.00 | $1.93 | 6,604,316.0 | -16.62% |
| 2024-05 | $10.00 | $8.29 | $1.71 | 7,260,384.0 | +5.48% |
| 2024-04 | $9.71 | $7.90 | $1.81 | 9,317,008.0 | +5.92% |
| 2024-03 | $8.79 | $6.74 | $2.05 | 12,176,251.0 | +19.29% |
| 2024-02 | $8.16 | $7.14 | $1.02 | 8,501,845.0 | -1.08% |
| 2024-01 | $9.54 | $7.30 | $2.24 | 9,277,368.0 | -20.09% |
2.35%
2.80%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):