Holen Sie sich die Stockscreener-App
78.52
1.33%
-1.085
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $79.36 | $77.01 | $2.35 | 3,229,237.0 | -1.34% |
| 2026-04-02 | $81.39 | $77.94 | $3.45 | 7,014,082.0 | +3.77% |
| 2026-04-01 | $80.60 | $74.30 | $6.30 | 14,177,786.0 | -4.78% |
| 2026-03-31 | $83.94 | $78.58 | $5.36 | 10,857,595.0 | -2.21% |
| 2026-03-30 | $83.86 | $80.75 | $3.11 | 8,202,897.0 | +2.40% |
| 2026-03-27 | $81.26 | $77.42 | $3.84 | 7,413,849.0 | +3.51% |
| 2026-03-26 | $78.68 | $76.83 | $1.85 | 4,246,795.0 | +0.69% |
| 2026-03-25 | $77.37 | $75.54 | $1.83 | 4,365,313.0 | +1.55% |
| 2026-03-24 | $76.38 | $72.16 | $4.22 | 6,313,209.0 | +6.35% |
| 2026-03-23 | $73.12 | $70.22 | $2.90 | 7,211,275.0 | -2.52% |
| 2026-03-20 | $75.75 | $72.82 | $2.93 | 23,431,858.0 | -1.68% |
| 2026-03-19 | $77.36 | $71.70 | $5.66 | 9,613,485.0 | -0.84% |
| 2026-03-18 | $76.10 | $72.42 | $3.68 | 9,168,813.0 | +5.62% |
| 2026-03-17 | $73.70 | $71.03 | $2.67 | 8,419,061.0 | +0.17% |
| 2026-03-16 | $73.00 | $70.85 | $2.15 | 6,425,666.0 | -1.69% |
| 2026-03-13 | $74.23 | $72.02 | $2.21 | 11,726,671.0 | -2.73% |
| 2026-03-12 | $74.54 | $69.00 | $5.54 | 14,861,593.0 | +10.33% |
| 2026-03-11 | $68.00 | $65.45 | $2.55 | 9,453,695.0 | +2.68% |
| 2026-03-10 | $67.59 | $64.18 | $3.41 | 12,257,623.0 | -1.81% |
| 2026-03-09 | $69.25 | $66.71 | $2.55 | 17,034,522.0 | -0.43% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyondellbasell Industries Nv-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyondellbasell Industries Nv-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $81.39 | $74.30 | $7.09 | 24,421,105.0 | -2.52% |
| 2026-03 | $83.94 | $55.39 | $28.55 | 227,706,250.0 | +40.06% |
| 2026-02 | $60.33 | $47.13 | $13.20 | 128,218,288.0 | +17.39% |
| 2026-01 | $52.91 | $43.27 | $9.63 | 128,305,623.0 | +13.16% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $48.91 | $42.01 | $6.90 | 116,006,647.0 | -10.88% |
| 2025-11 | $49.22 | $41.58 | $7.64 | 102,007,905.0 | +5.54% |
| 2025-10 | $50.05 | $44.87 | $5.18 | 104,909,466.0 | -5.34% |
| 2025-09 | $56.30 | $48.13 | $8.17 | 107,860,583.0 | -12.97% |
| 2025-08 | $59.03 | $47.55 | $11.48 | 106,615,755.0 | -2.73% |
| 2025-07 | $67.34 | $57.50 | $9.84 | 87,078,420.0 | +0.12% |
| 2025-06 | $61.69 | $53.16 | $8.53 | 88,741,085.0 | +2.43% |
| 2025-05 | $62.55 | $55.16 | $7.39 | 78,664,670.0 | -2.95% |
| 2025-04 | $70.83 | $51.11 | $19.72 | 107,480,667.0 | -17.32% |
| 2025-03 | $78.41 | $69.15 | $9.26 | 66,744,334.0 | -8.37% |
| 2025-02 | $78.97 | $73.27 | $5.70 | 43,006,619.0 | +1.49% |
| 2025-01 | $79.39 | $72.21 | $7.18 | 54,261,680.0 | +1.93% |
Lyondellbasell Industries Nv-Aktien (LYB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $82.33 | $72.93 | $9.40 | 61,061,725.0 | -12.19% |
| 2024-11 | $88.79 | $81.45 | $7.34 | 49,635,973.0 | -4.04% |
| 2024-10 | $96.81 | $86.74 | $10.07 | 41,091,347.0 | -9.44% |
| 2024-09 | $97.84 | $92.14 | $5.70 | 44,228,779.0 | -2.84% |
| 2024-08 | $100.3 | $91.41 | $8.85 | 35,685,201.0 | -0.76% |
| 2024-07 | $100.5 | $91.66 | $8.80 | 26,702,751.0 | +3.97% |
| 2024-06 | $98.25 | $92.56 | $5.69 | 34,269,327.0 | -3.78% |
| 2024-05 | $107.0 | $96.70 | $10.32 | 33,259,797.0 | -0.55% |
| 2024-04 | $106.7 | $98.70 | $7.99 | 34,357,272.0 | -2.26% |
| 2024-03 | $103.3 | $98.51 | $4.79 | 50,331,858.0 | +1.99% |
| 2024-02 | $100.6 | $91.50 | $9.08 | 40,613,348.0 | +6.54% |
| 2024-01 | $97.75 | $91.88 | $5.87 | 32,756,978.0 | -1.01% |
0.59%
3.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):