Holen Sie sich die Stockscreener-App
16.37
6.24%
-1.09
Handel nachbörslich:
16.37
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $17.65 | $16.09 | $1.56 | 134,044.0 | -6.24% |
| 2026-05-22 | $17.69 | $16.85 | $0.84 | 54,335.0 | +0.92% |
| 2026-05-21 | $17.69 | $16.14 | $1.55 | 69,783.0 | +0.46% |
| 2026-05-20 | $17.30 | $16.23 | $1.07 | 82,094.0 | +6.76% |
| 2026-05-19 | $16.43 | $15.49 | $0.94 | 119,022.0 | -2.30% |
| 2026-05-18 | $18.00 | $16.39 | $1.60 | 96,259.0 | -7.87% |
| 2026-05-15 | $18.73 | $17.43 | $1.30 | 107,622.0 | -5.78% |
| 2026-05-14 | $19.49 | $18.36 | $1.13 | 37,593.0 | -1.14% |
| 2026-05-13 | $19.41 | $18.64 | $0.77 | 39,433.0 | -0.05% |
| 2026-05-12 | $19.49 | $18.68 | $0.81 | 52,797.0 | +0.26% |
| 2026-05-11 | $20.70 | $18.55 | $2.15 | 97,140.0 | -0.67% |
| 2026-05-08 | $20.51 | $19.14 | $1.37 | 62,013.0 | -3.64% |
| 2026-05-07 | $21.23 | $19.54 | $1.70 | 52,199.0 | -3.79% |
| 2026-05-06 | $21.27 | $20.20 | $1.07 | 36,441.0 | +1.12% |
| 2026-05-05 | $21.11 | $20.32 | $0.79 | 51,869.0 | -0.48% |
| 2026-05-04 | $21.48 | $20.57 | $0.91 | 50,380.0 | -0.53% |
| 2026-05-01 | $21.20 | $19.93 | $1.27 | 54,245.0 | +5.58% |
| 2026-04-30 | $21.55 | $19.59 | $1.96 | 51,637.0 | -4.22% |
| 2026-04-29 | $21.48 | $20.38 | $1.11 | 56,029.0 | -4.14% |
| 2026-04-28 | $23.68 | $21.17 | $2.51 | 63,263.0 | -5.00% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyell Immunopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyell Immunopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $21.48 | $15.49 | $5.99 | 1,331,313.0 | -17.03% |
| 2026-04 | $25.25 | $19.59 | $5.66 | 1,833,485.0 | -1.65% |
| 2026-03 | $27.75 | $17.34 | $10.41 | 2,160,396.0 | -16.42% |
| 2026-02 | $27.25 | $20.37 | $6.88 | 2,178,534.0 | +0.00% |
| 2026-01 | $31.32 | $22.38 | $8.94 | 1,874,822.0 | -22.03% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $45.00 | $20.59 | $24.41 | 2,248,819.0 | +31.62% |
| 2025-11 | $25.20 | $15.72 | $9.48 | 723,833.0 | +44.06% |
| 2025-10 | $19.45 | $15.62 | $3.83 | 725,680.0 | +2.59% |
| 2025-09 | $16.25 | $10.76 | $5.49 | 1,254,469.0 | +46.57% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
0.98%
0.12%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):