Holen Sie sich die Stockscreener-App
12.15
3.67%
0.43
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09-05 | $12.26 | $11.51 | $0.7467 | 18,409.0 | +3.67% |
| 2025-09-04 | $11.72 | $11.21 | $0.5102 | 11,504.0 | +2.54% |
| 2025-09-03 | $11.58 | $11.18 | $0.40 | 31,386.0 | +0.18% |
| 2025-09-02 | $11.49 | $10.76 | $0.7259 | 25,769.0 | +2.98% |
| 2025-08-29 | $11.16 | $10.94 | $0.22 | 21,433.0 | -0.18% |
| 2025-08-28 | $11.67 | $10.98 | $0.69 | 12,380.0 | -1.60% |
| 2025-08-27 | $11.41 | $10.80 | $0.6115 | 12,546.0 | +2.92% |
| 2025-08-26 | $11.39 | $10.56 | $0.8293 | 34,860.0 | -0.09% |
| 2025-08-25 | $11.47 | $10.76 | $0.71 | 27,779.0 | +1.95% |
| 2025-08-22 | $10.94 | $10.50 | $0.44 | 21,762.0 | +1.03% |
| 2025-08-21 | $10.80 | $10.49 | $0.31 | 35,166.0 | +0.00% |
| 2025-08-20 | $10.89 | $10.54 | $0.3538 | 15,603.0 | -1.66% |
| 2025-08-19 | $11.00 | $10.50 | $0.50 | 30,155.0 | -0.51% |
| 2025-08-18 | $10.98 | $10.49 | $0.4888 | 23,521.0 | +2.88% |
| 2025-08-15 | $11.27 | $10.58 | $0.69 | 30,659.0 | -1.67% |
| 2025-08-14 | $10.80 | $10.19 | $0.6098 | 23,106.0 | -0.65% |
| 2025-08-13 | $10.83 | $9.28 | $1.55 | 38,672.0 | +2.46% |
| 2025-08-12 | $10.76 | $10.12 | $0.6449 | 43,388.0 | -0.09% |
| 2025-08-11 | $11.00 | $10.01 | $0.9896 | 53,819.0 | -3.64% |
| 2025-08-08 | $12.00 | $10.82 | $1.18 | 34,694.0 | -3.00% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyell Immunopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyell Immunopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-09 | $12.26 | $10.76 | $1.50 | 105,477.0 | +9.66% |
| 2025-08 | $12.08 | $9.28 | $2.80 | 611,417.0 | -6.18% |
| 2025-07 | $14.18 | $8.87 | $5.31 | 1,601,398.0 | +33.60% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.60 | $33.80 | $12.80 | 1,667,400.1 | +12.14% |
| 2023-11 | $49.00 | $30.40 | $18.60 | 1,225,789.0 | +4.53% |
| 2023-10 | $36.60 | $26.40 | $10.20 | 765,879.7 | +12.59% |
| 2023-09 | $50.20 | $27.80 | $22.40 | 824,630.5 | -38.49% |
| 2023-08 | $57.80 | $41.20 | $16.60 | 715,255.7 | -17.30% |
| 2023-07 | $68.20 | $55.40 | $12.80 | 672,854.7 | -9.12% |
| 2023-06 | $79.40 | $55.00 | $24.40 | 1,575,380.0 | -0.31% |
| 2023-05 | $64.60 | $39.60 | $25.00 | 1,213,452.7 | +57.14% |
| 2023-04 | $58.00 | $35.40 | $22.60 | 859,604.6 | -13.98% |
| 2023-03 | $49.60 | $36.55 | $13.05 | 1,358,364.0 | +9.77% |
| 2023-02 | $71.40 | $42.20 | $29.20 | 799,393.8 | -34.25% |
| 2023-01 | $72.20 | $56.70 | $15.50 | 1,013,706.8 | -5.76% |
1.40%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):