Holen Sie sich die Stockscreener-App
9.69
2.76%
0.26
Handel nachbörslich:
9.69
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-03 | $9.81 | $9.37 | $0.44 | 35,844.0 | +2.76% |
| 2025-07-02 | $9.84 | $8.96 | $0.88 | 74,059.0 | +0.05% |
| 2025-07-01 | $9.62 | $8.87 | $0.75 | 59,293.0 | +6.62% |
| 2025-06-30 | $9.00 | $8.63 | $0.368 | 60,521.0 | -1.12% |
| 2025-06-27 | $9.35 | $8.46 | $0.89 | 1,305,487.0 | -1.97% |
| 2025-06-26 | $9.40 | $8.78 | $0.62 | 71,461.0 | -1.83% |
| 2025-06-25 | $9.70 | $9.17 | $0.53 | 101,670.0 | -3.08% |
| 2025-06-24 | $9.80 | $9.04 | $0.765 | 91,111.0 | +6.62% |
| 2025-06-23 | $9.03 | $8.54 | $0.49 | 110,178.0 | +3.45% |
| 2025-06-20 | $9.84 | $8.52 | $1.32 | 228,932.0 | -9.29% |
| 2025-06-18 | $10.45 | $9.46 | $0.995 | 109,235.0 | -1.24% |
| 2025-06-17 | $10.96 | $9.29 | $1.67 | 140,906.0 | -4.62% |
| 2025-06-16 | $10.36 | $9.21 | $1.14 | 116,254.0 | +4.41% |
| 2025-06-13 | $10.29 | $9.16 | $1.13 | 76,722.0 | +0.00% |
| 2025-06-12 | $10.04 | $8.96 | $1.07 | 145,635.0 | +3.51% |
| 2025-06-11 | $10.83 | $9.16 | $1.67 | 187,113.0 | -12.87% |
| 2025-06-10 | $12.73 | $9.81 | $2.92 | 345,796.0 | -13.39% |
| 2025-06-09 | $13.63 | $11.75 | $1.88 | 197,264.0 | -2.27% |
| 2025-06-06 | $13.73 | $10.87 | $2.86 | 382,842.0 | +11.34% |
| 2025-06-05 | $13.63 | $9.67 | $3.96 | 785,827.0 | -14.92% |
| 2025-06-04 | $13.80 | $7.78 | $6.02 | 1,677,500.0 | +68.59% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyell Immunopharma Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYEL-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyell Immunopharma Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $9.84 | $8.87 | $0.97 | 205,040.0 | +9.62% |
| 2025-06 | $13.80 | $7.65 | $6.15 | 6,648,209.0 | +1.21% |
| 2025-05 | $10.20 | $7.80 | $2.40 | 658,909.5 | -8.10% |
| 2025-04 | $10.92 | $7.86 | $3.06 | 728,398.4 | -11.67% |
| 2025-03 | $15.62 | $9.62 | $6.00 | 855,726.4 | -24.31% |
| 2025-02 | $15.40 | $10.18 | $5.21 | 1,358,932.7 | +20.41% |
| 2025-01 | $14.46 | $11.01 | $3.45 | 792,812.8 | -7.77% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $20.80 | $11.63 | $9.17 | 1,334,886.0 | -34.29% |
| 2024-11 | $30.00 | $17.28 | $12.72 | 1,449,947.3 | -1.58% |
| 2024-10 | $27.60 | $17.00 | $10.60 | 1,677,977.4 | -30.41% |
| 2024-09 | $32.00 | $21.80 | $10.20 | 778,421.1 | -4.83% |
| 2024-08 | $32.60 | $23.90 | $8.70 | 705,211.1 | -9.94% |
| 2024-07 | $38.40 | $28.00 | $10.40 | 714,196.8 | +11.03% |
| 2024-06 | $56.00 | $23.60 | $32.40 | 1,528,781.9 | -47.65% |
| 2024-05 | $57.50 | $42.80 | $14.70 | 769,123.3 | +27.65% |
| 2024-04 | $62.90 | $40.20 | $22.70 | 993,829.4 | -2.69% |
| 2024-03 | $65.11 | $36.80 | $28.31 | 871,228.6 | -23.63% |
| 2024-02 | $61.00 | $33.80 | $27.20 | 900,879.7 | +59.56% |
| 2024-01 | $46.80 | $36.20 | $10.60 | 1,284,118.3 | -5.67% |
Lyell Immunopharma Inc-Aktien (LYEL) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $46.60 | $33.80 | $12.80 | 1,667,400.1 | +12.14% |
| 2023-11 | $49.00 | $30.40 | $18.60 | 1,225,789.0 | +4.53% |
| 2023-10 | $36.60 | $26.40 | $10.20 | 765,879.7 | +12.59% |
| 2023-09 | $50.20 | $27.80 | $22.40 | 824,630.5 | -38.49% |
| 2023-08 | $57.80 | $41.20 | $16.60 | 715,255.7 | -17.30% |
| 2023-07 | $68.20 | $55.40 | $12.80 | 672,854.7 | -9.12% |
| 2023-06 | $79.40 | $55.00 | $24.40 | 1,575,380.0 | -0.31% |
| 2023-05 | $64.60 | $39.60 | $25.00 | 1,213,452.7 | +57.14% |
| 2023-04 | $58.00 | $35.40 | $22.60 | 859,604.6 | -13.98% |
| 2023-03 | $49.60 | $36.55 | $13.05 | 1,358,364.0 | +9.77% |
| 2023-02 | $71.40 | $42.20 | $29.20 | 799,393.8 | -34.25% |
| 2023-01 | $72.20 | $56.70 | $15.50 | 1,013,706.8 | -5.76% |
0.68%
0.50%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):