Holen Sie sich die Stockscreener-App
13.07
0.93%
0.12
Handel nachbörslich:
13.06
-0.010
-0.08%
Lyft Inc-Aktien (LYFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $13.24 | $12.95 | $0.295 | 14,798,245.0 | +0.93% |
| 2026-03-12 | $13.47 | $12.88 | $0.59 | 14,974,253.0 | -2.70% |
| 2026-03-11 | $13.62 | $13.12 | $0.50 | 12,778,215.0 | +0.45% |
| 2026-03-10 | $13.84 | $13.24 | $0.60 | 16,408,075.0 | -3.71% |
| 2026-03-09 | $13.86 | $13.16 | $0.69 | 22,928,385.0 | +3.85% |
| 2026-03-06 | $13.29 | $12.96 | $0.33 | 10,318,289.0 | +0.53% |
| 2026-03-05 | $14.09 | $13.13 | $0.96 | 19,832,100.0 | -4.77% |
| 2026-03-04 | $13.86 | $13.21 | $0.655 | 20,858,213.0 | +4.77% |
| 2026-03-03 | $13.93 | $12.83 | $1.10 | 24,691,707.0 | -3.79% |
| 2026-03-02 | $13.87 | $13.34 | $0.535 | 13,805,428.0 | -0.79% |
| 2026-02-27 | $13.96 | $13.74 | $0.22 | 15,542,962.0 | -1.84% |
| 2026-02-26 | $14.14 | $13.48 | $0.66 | 16,177,421.0 | +5.22% |
| 2026-02-25 | $13.58 | $13.16 | $0.4199 | 15,942,942.0 | -0.96% |
| 2026-02-24 | $13.68 | $13.14 | $0.54 | 14,039,174.0 | +1.81% |
| 2026-02-23 | $13.75 | $13.16 | $0.585 | 16,478,662.0 | -4.73% |
| 2026-02-20 | $14.02 | $13.59 | $0.43 | 15,697,972.0 | +0.36% |
| 2026-02-19 | $14.02 | $13.60 | $0.415 | 14,786,212.0 | +1.39% |
| 2026-02-18 | $13.87 | $13.29 | $0.577 | 17,472,908.0 | +3.08% |
| 2026-02-17 | $13.44 | $13.07 | $0.37 | 16,833,752.0 | +0.23% |
| 2026-02-13 | $13.46 | $13.05 | $0.41 | 21,439,755.0 | +1.69% |
| 2026-02-12 | $14.10 | $12.93 | $1.17 | 30,470,386.0 | -6.72% |
| 2026-02-11 | $15.10 | $13.88 | $1.22 | 74,331,879.0 | -16.97% |
Lyft Inc-Aktien (LYFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyft Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyft Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyft Inc-Aktien (LYFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $14.09 | $12.83 | $1.26 | 186,191,155.0 | -5.56% |
| 2026-02 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
1.13%
0.51%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):