Holen Sie sich die Stockscreener-App
14.38
2.38%
-0.35
Vorhandelsmarkt:
14.41
0.03
+0.21%
Lyft Inc-Aktien (LYFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07-24 | $14.91 | $14.35 | $0.5552 | 15,230,528.0 | -2.38% |
| 2025-07-23 | $14.86 | $14.69 | $0.1748 | 4,528,215.0 | -0.87% |
| 2025-07-22 | $15.03 | $14.50 | $0.53 | 9,532,736.0 | +0.61% |
| 2025-07-21 | $15.27 | $14.75 | $0.52 | 15,068,105.0 | +0.07% |
| 2025-07-18 | $14.83 | $14.38 | $0.45 | 11,632,364.0 | +0.00% |
| 2025-07-17 | $15.07 | $14.70 | $0.37 | 11,062,614.0 | -1.14% |
| 2025-07-16 | $15.18 | $14.64 | $0.535 | 11,303,460.0 | +0.34% |
| 2025-07-15 | $15.04 | $14.71 | $0.33 | 12,789,312.0 | -0.27% |
| 2025-07-14 | $15.11 | $14.81 | $0.30 | 11,352,308.0 | +0.07% |
| 2025-07-11 | $15.40 | $14.81 | $0.59 | 10,816,992.0 | -2.68% |
| 2025-07-10 | $15.83 | $15.24 | $0.5853 | 16,501,811.0 | -2.17% |
| 2025-07-09 | $16.46 | $15.61 | $0.85 | 17,758,033.0 | -4.80% |
| 2025-07-08 | $16.61 | $16.25 | $0.365 | 15,870,414.0 | +2.36% |
| 2025-07-07 | $16.34 | $15.85 | $0.49 | 11,701,751.0 | -0.50% |
| 2025-07-03 | $16.18 | $15.82 | $0.355 | 7,596,459.0 | +2.80% |
| 2025-07-02 | $16.18 | $15.70 | $0.4794 | 11,752,088.0 | -2.96% |
| 2025-07-01 | $16.45 | $15.58 | $0.8749 | 17,646,893.0 | +2.73% |
| 2025-06-30 | $15.98 | $15.73 | $0.2461 | 11,695,474.0 | +0.25% |
| 2025-06-27 | $15.77 | $15.31 | $0.46 | 19,448,723.0 | -0.82% |
| 2025-06-26 | $15.99 | $15.41 | $0.58 | 14,203,038.0 | +1.86% |
| 2025-06-25 | $16.02 | $15.43 | $0.59 | 13,691,382.0 | -1.89% |
Lyft Inc-Aktien (LYFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyft Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyft Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyft Inc-Aktien (LYFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-07 | $16.61 | $14.35 | $2.26 | 227,374,611.0 | -8.76% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $15.95 | $11.57 | $4.38 | 345,474,978.0 | +27.79% |
| 2023-11 | $12.04 | $8.85 | $3.19 | 369,030,331.0 | +27.92% |
| 2023-10 | $11.68 | $8.94 | $2.74 | 231,298,496.0 | -13.00% |
| 2023-09 | $12.45 | $9.72 | $2.72 | 220,839,629.0 | -10.53% |
| 2023-08 | $12.54 | $10.14 | $2.40 | 399,130,121.0 | -7.32% |
| 2023-07 | $12.79 | $9.44 | $3.35 | 292,850,387.0 | +32.53% |
| 2023-06 | $11.08 | $8.94 | $2.14 | 295,142,512.0 | +6.32% |
| 2023-05 | $11.24 | $7.85 | $3.39 | 493,364,933.0 | -12.00% |
| 2023-04 | $10.66 | $9.03 | $1.63 | 300,924,118.0 | +10.57% |
| 2023-03 | $10.53 | $8.19 | $2.34 | 471,142,437.0 | -7.30% |
| 2023-02 | $18.36 | $9.92 | $8.44 | 559,098,703.0 | -38.46% |
| 2023-01 | $16.53 | $10.97 | $5.56 | 274,925,359.0 | +47.46% |
0.55%
0.11%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):