Holen Sie sich die Stockscreener-App
13.70
2.70%
0.36
Handel nachbörslich:
13.67
-0.03
-0.22%
Lyft Inc-Aktien (LYFT) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $13.83 | $13.31 | $0.52 | 9,983,425.0 | +2.70% |
| 2026-04-02 | $13.43 | $12.84 | $0.5899 | 9,367,060.0 | +0.38% |
| 2026-04-01 | $13.55 | $13.04 | $0.508 | 12,279,732.0 | -0.08% |
| 2026-03-31 | $13.38 | $12.62 | $0.755 | 18,019,585.0 | +5.14% |
| 2026-03-30 | $12.90 | $12.46 | $0.445 | 12,079,794.0 | -1.63% |
| 2026-03-27 | $12.93 | $12.48 | $0.45 | 14,002,005.0 | -1.04% |
| 2026-03-26 | $13.41 | $12.98 | $0.435 | 12,905,537.0 | -2.00% |
| 2026-03-25 | $13.57 | $13.08 | $0.49 | 11,163,799.0 | +0.76% |
| 2026-03-24 | $13.27 | $13.00 | $0.27 | 13,587,601.0 | -1.35% |
| 2026-03-23 | $13.75 | $13.12 | $0.625 | 16,052,321.0 | -0.97% |
| 2026-03-20 | $13.68 | $13.05 | $0.63 | 84,147,096.0 | +0.67% |
| 2026-03-19 | $13.60 | $13.15 | $0.4499 | 13,289,675.0 | -0.59% |
| 2026-03-18 | $13.99 | $13.46 | $0.53 | 14,474,147.0 | -4.13% |
| 2026-03-17 | $14.34 | $13.91 | $0.4299 | 19,056,209.0 | +3.62% |
| 2026-03-16 | $13.70 | $13.24 | $0.46 | 18,461,495.0 | +3.67% |
| 2026-03-13 | $13.24 | $12.95 | $0.295 | 14,806,898.0 | +0.93% |
| 2026-03-12 | $13.47 | $12.88 | $0.59 | 14,974,253.0 | -2.70% |
| 2026-03-11 | $13.62 | $13.12 | $0.50 | 12,778,215.0 | +0.45% |
| 2026-03-10 | $13.84 | $13.24 | $0.60 | 16,408,075.0 | -3.71% |
| 2026-03-09 | $13.86 | $13.16 | $0.69 | 22,928,385.0 | +3.85% |
Lyft Inc-Aktien (LYFT) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyft Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyft Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyft Inc-Aktien (LYFT) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $13.83 | $12.84 | $0.9899 | 41,613,642.0 | +3.01% |
| 2026-03 | $14.34 | $12.46 | $1.88 | 418,640,827.0 | -3.90% |
| 2026-02 | $17.47 | $12.93 | $4.54 | 401,330,084.0 | -17.96% |
| 2026-01 | $20.15 | $16.72 | $3.43 | 239,771,969.0 | -12.91% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $23.33 | $18.61 | $4.72 | 238,534,063.0 | -8.18% |
| 2025-11 | $25.54 | $18.85 | $6.69 | 392,997,017.0 | +2.79% |
| 2025-10 | $22.70 | $18.86 | $3.85 | 332,698,143.0 | -7.04% |
| 2025-09 | $23.50 | $15.56 | $7.94 | 560,904,648.0 | +35.70% |
| 2025-08 | $17.42 | $13.16 | $4.26 | 451,101,870.0 | +15.36% |
| 2025-07 | $16.61 | $13.71 | $2.90 | 286,839,891.0 | -10.79% |
| 2025-06 | $16.10 | $14.20 | $1.90 | 279,214,001.0 | +3.41% |
| 2025-05 | $17.52 | $12.30 | $5.21 | 476,035,271.0 | +22.90% |
| 2025-04 | $13.00 | $9.66 | $3.34 | 302,602,533.0 | +4.47% |
| 2025-03 | $13.51 | $11.11 | $2.40 | 350,073,126.0 | -11.02% |
| 2025-02 | $15.35 | $12.06 | $3.29 | 495,467,176.0 | -1.48% |
| 2025-01 | $14.88 | $12.58 | $2.30 | 286,129,019.0 | +4.96% |
Lyft Inc-Aktien (LYFT) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $17.62 | $12.76 | $4.86 | 261,829,977.0 | -24.83% |
| 2024-11 | $19.07 | $13.07 | $6.00 | 369,902,078.0 | +33.85% |
| 2024-10 | $14.18 | $11.99 | $2.19 | 250,270,068.0 | +1.73% |
| 2024-09 | $13.79 | $10.62 | $3.17 | 234,672,408.0 | +9.25% |
| 2024-08 | $12.16 | $8.93 | $3.23 | 380,416,934.0 | -3.15% |
| 2024-07 | $14.16 | $11.79 | $2.37 | 288,625,832.0 | -14.54% |
| 2024-06 | $17.29 | $13.19 | $4.10 | 300,376,645.0 | -9.67% |
| 2024-05 | $18.40 | $15.27 | $3.13 | 286,480,538.0 | -0.19% |
| 2024-04 | $19.64 | $15.60 | $4.04 | 251,838,639.0 | -19.17% |
| 2024-03 | $20.82 | $15.71 | $5.11 | 303,244,285.0 | +21.85% |
| 2024-02 | $19.43 | $11.69 | $7.74 | 558,532,320.0 | +27.14% |
| 2024-01 | $14.81 | $12.27 | $2.54 | 219,637,509.0 | -16.68% |
0.24%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):