15.71
price down icon2.96%   -0.48
after-market Handel nachbörslich: 15.78 0.07 +0.45%
loading

Lyft Inc-Aktien (LYFT) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $16.18 $15.70 $0.4794 11,752,088.0 -2.96%
2025-07-01 $16.45 $15.58 $0.8749 17,646,893.0 +2.73%
2025-06-30 $15.98 $15.73 $0.2461 11,695,474.0 +0.25%
2025-06-27 $15.77 $15.31 $0.46 19,448,723.0 -0.82%
2025-06-26 $15.99 $15.41 $0.58 14,203,038.0 +1.86%
2025-06-25 $16.02 $15.43 $0.59 13,691,382.0 -1.89%
2025-06-24 $16.10 $15.43 $0.675 24,947,708.0 +6.09%
2025-06-23 $15.03 $14.37 $0.66 14,843,460.0 +2.89%
2025-06-20 $14.91 $14.20 $0.715 16,212,740.0 -1.09%
2025-06-18 $15.08 $14.38 $0.70 17,934,647.0 -1.74%
2025-06-17 $15.07 $14.74 $0.3299 12,354,517.0 -0.13%
2025-06-16 $15.10 $14.76 $0.345 10,200,837.0 +1.29%
2025-06-13 $15.26 $14.67 $0.5855 12,694,557.0 -4.27%
2025-06-12 $15.56 $15.15 $0.4023 9,055,726.0 -0.77%
2025-06-11 $15.85 $15.43 $0.42 11,103,459.0 -0.77%
2025-06-10 $15.88 $15.39 $0.4899 12,146,685.0 +0.32%
2025-06-09 $15.89 $15.59 $0.305 16,786,380.0 +0.64%
2025-06-06 $15.81 $15.36 $0.45 10,589,907.0 +0.00%
2025-06-05 $15.88 $15.23 $0.655 19,817,778.0 +1.77%
2025-06-04 $15.57 $15.16 $0.41 10,123,676.0 -0.59%
2025-06-03 $15.52 $15.15 $0.3634 10,808,872.0 +0.52%

Lyft Inc-Aktien (LYFT) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyft Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYFT-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyft Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Lyft Inc-Aktien (LYFT) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $16.45 $15.58 $0.8749 41,151,069.0 -0.32%
2025-06 $16.10 $14.20 $1.90 279,214,001.0 +3.41%
2025-05 $17.52 $12.30 $5.21 476,035,271.0 +22.90%
2025-04 $13.00 $9.66 $3.34 302,602,533.0 +4.47%
2025-03 $13.51 $11.11 $2.40 350,073,126.0 -11.02%
2025-02 $15.35 $12.06 $3.29 495,467,176.0 -1.48%
2025-01 $14.88 $12.58 $2.30 286,129,019.0 +4.96%

Lyft Inc-Aktien (LYFT) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $17.62 $12.76 $4.86 261,829,977.0 -24.83%
2024-11 $19.07 $13.07 $6.00 369,902,078.0 +33.85%
2024-10 $14.18 $11.99 $2.19 250,270,068.0 +1.73%
2024-09 $13.79 $10.62 $3.17 234,672,408.0 +9.25%
2024-08 $12.16 $8.93 $3.23 380,416,934.0 -3.15%
2024-07 $14.16 $11.79 $2.37 288,625,832.0 -14.54%
2024-06 $17.29 $13.19 $4.10 300,376,645.0 -9.67%
2024-05 $18.40 $15.27 $3.13 286,480,538.0 -0.19%
2024-04 $19.64 $15.60 $4.04 251,838,639.0 -19.17%
2024-03 $20.82 $15.71 $5.11 303,244,285.0 +21.85%
2024-02 $19.43 $11.69 $7.74 558,532,320.0 +27.14%
2024-01 $14.81 $12.27 $2.54 219,637,509.0 -16.68%

Lyft Inc-Aktien (LYFT) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $15.95 $11.57 $4.38 345,474,978.0 +27.79%
2023-11 $12.04 $8.85 $3.19 369,030,331.0 +27.92%
2023-10 $11.68 $8.94 $2.74 231,298,496.0 -13.00%
2023-09 $12.45 $9.72 $2.72 220,839,629.0 -10.53%
2023-08 $12.54 $10.14 $2.40 399,130,121.0 -7.32%
2023-07 $12.79 $9.44 $3.35 292,850,387.0 +32.53%
2023-06 $11.08 $8.94 $2.14 295,142,512.0 +6.32%
2023-05 $11.24 $7.85 $3.39 493,364,933.0 -12.00%
2023-04 $10.66 $9.03 $1.63 300,924,118.0 +10.57%
2023-03 $10.53 $8.19 $2.34 471,142,437.0 -7.30%
2023-02 $18.36 $9.92 $8.44 559,098,703.0 -38.46%
2023-01 $16.53 $10.97 $5.56 274,925,359.0 +47.46%
$402.28
price up icon 7.76%
software_application ADP
$305.05
price down icon 1.64%
$196.97
price down icon 0.31%
$114.77
price up icon 1.86%
$378.47
price down icon 3.48%
$92.05
price down icon 0.09%
Kapitalisierung:     |  Volumen (24h):