Holen Sie sich die Stockscreener-App
1.32
1.49%
-0.02
Handel nachbörslich:
1.32
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $1.34 | $1.32 | $0.02 | 3,246.0 | -1.49% |
| 2026-03-12 | $1.35 | $1.30 | $0.0479 | 8,143.0 | +2.29% |
| 2026-03-11 | $1.42 | $1.27 | $0.15 | 16,617.0 | +0.77% |
| 2026-03-10 | $1.32 | $1.24 | $0.08 | 13,607.0 | +0.00% |
| 2026-03-09 | $1.30 | $1.23 | $0.0651 | 9,259.0 | +1.70% |
| 2026-03-06 | $1.30 | $1.25 | $0.0527 | 14,714.0 | -0.91% |
| 2026-03-05 | $1.32 | $1.22 | $0.10 | 20,423.0 | +2.38% |
| 2026-03-04 | $1.35 | $1.23 | $0.125 | 46,787.0 | +1.61% |
| 2026-03-03 | $1.27 | $1.08 | $0.1933 | 83,374.0 | +4.20% |
| 2026-03-02 | $1.45 | $0.9062 | $0.5438 | 695,931.0 | +17.82% |
| 2026-02-27 | $1.19 | $1.00 | $0.191 | 83,060.0 | -9.82% |
| 2026-02-26 | $1.46 | $1.12 | $0.34 | 122,329.0 | -20.00% |
| 2026-02-25 | $1.48 | $1.40 | $0.08 | 5,963.0 | -3.78% |
| 2026-02-24 | $1.47 | $1.39 | $0.079 | 22,881.0 | +0.34% |
| 2026-02-23 | $1.46 | $1.43 | $0.03 | 5,253.0 | +0.00% |
| 2026-02-20 | $1.50 | $1.45 | $0.055 | 12,864.0 | -2.68% |
| 2026-02-19 | $1.52 | $1.41 | $0.11 | 15,036.0 | +6.43% |
| 2026-02-18 | $1.48 | $1.28 | $0.195 | 17,192.0 | +3.70% |
| 2026-02-17 | $1.45 | $1.28 | $0.17 | 23,874.0 | -2.88% |
| 2026-02-13 | $1.45 | $1.21 | $0.2371 | 80,738.0 | +5.30% |
| 2026-02-12 | $1.40 | $1.32 | $0.08 | 29,393.0 | -3.65% |
| 2026-02-11 | $1.49 | $1.32 | $0.17 | 40,214.0 | -6.80% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $1.45 | $0.9062 | $0.5438 | 915,347.0 | +30.69% |
| 2026-02 | $2.05 | $1.00 | $1.05 | 744,799.0 | -43.26% |
| 2026-01 | $3.94 | $1.60 | $2.34 | 2,785,418.0 | -42.21% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $4.59 | $3.02 | $1.57 | 731,244.0 | -13.28% |
| 2025-11 | $6.53 | $2.84 | $3.69 | 1,765,110.0 | -35.94% |
| 2025-10 | $8.75 | $5.52 | $3.23 | 1,056,066.0 | -11.74% |
| 2025-09 | $7.50 | $6.03 | $1.47 | 365,934.0 | -6.77% |
| 2025-08 | $7.57 | $6.32 | $1.25 | 320,376.0 | +4.48% |
| 2025-07 | $9.36 | $6.66 | $2.70 | 993,041.0 | -25.22% |
| 2025-06 | $37.50 | $8.35 | $29.15 | 38,638,019.0 | +81.74% |
| 2025-05 | $8.38 | $3.81 | $4.56 | 3,014,879.8 | -17.00% |
| 2025-04 | $6.68 | $4.10 | $2.58 | 891,040.1 | -5.94% |
| 2025-03 | $10.72 | $6.30 | $4.42 | 339,755.9 | -40.98% |
| 2025-02 | $11.09 | $8.92 | $2.17 | 377,314.9 | +17.07% |
| 2025-01 | $11.43 | $8.75 | $2.68 | 460,428.9 | -11.43% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $8.18 | $4.07 | 629,198.5 | +6.18% |
| 2024-11 | $14.29 | $8.12 | $6.16 | 993,384.2 | -24.63% |
| 2024-10 | $14.99 | $10.53 | $4.46 | 612,746.1 | +6.96% |
| 2024-09 | $16.07 | $12.07 | $4.00 | 260,532.6 | -20.11% |
| 2024-08 | $17.20 | $13.41 | $3.79 | 441,666.9 | -1.14% |
| 2024-07 | $16.95 | $13.05 | $3.90 | 490,331.1 | +17.60% |
| 2024-06 | $17.15 | $12.66 | $4.49 | 803,964.4 | -15.64% |
| 2024-05 | $282.5 | $15.50 | $267.0 | 3,705,162.2 | -93.64% |
| 2024-04 | $317.8 | $234.0 | $83.75 | 147,428.6 | -17.04% |
| 2024-03 | $339.5 | $256.0 | $83.50 | 166,555.7 | +18.25% |
| 2024-02 | $289.5 | $223.0 | $66.50 | 138,876.4 | +15.60% |
| 2024-01 | $287.5 | $209.5 | $78.00 | 75,561.8 | -13.17% |
0.48%
1.21%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):