Holen Sie sich die Stockscreener-App
7.10
2.61%
-0.19
Handel nachbörslich:
7.11
0.01
+0.14%
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $7.52 | $6.80 | $0.7247 | 18,384.0 | -2.61% |
| 2025-08-13 | $7.57 | $6.70 | $0.8699 | 67,823.0 | +8.00% |
| 2025-08-12 | $6.89 | $6.58 | $0.305 | 9,259.0 | +1.20% |
| 2025-08-11 | $6.81 | $6.51 | $0.30 | 13,569.0 | -0.45% |
| 2025-08-08 | $7.08 | $6.56 | $0.52 | 10,521.0 | -2.76% |
| 2025-08-07 | $7.10 | $6.70 | $0.3969 | 26,767.0 | +1.62% |
| 2025-08-06 | $6.95 | $6.55 | $0.3948 | 11,717.0 | +0.44% |
| 2025-08-05 | $7.20 | $6.54 | $0.6559 | 35,002.0 | -1.17% |
| 2025-08-04 | $7.08 | $6.60 | $0.4785 | 19,171.0 | +3.80% |
| 2025-08-01 | $7.06 | $6.32 | $0.74 | 24,144.0 | -1.79% |
| 2025-07-31 | $7.19 | $6.66 | $0.535 | 21,013.0 | -3.87% |
| 2025-07-30 | $7.31 | $6.81 | $0.5033 | 61,634.0 | -3.99% |
| 2025-07-29 | $7.85 | $7.20 | $0.6484 | 30,455.0 | -6.92% |
| 2025-07-28 | $8.37 | $7.63 | $0.735 | 27,946.0 | -1.89% |
| 2025-07-25 | $8.33 | $7.94 | $0.3899 | 13,794.0 | -2.33% |
| 2025-07-24 | $8.50 | $7.77 | $0.7301 | 30,231.0 | -2.98% |
| 2025-07-23 | $8.67 | $8.33 | $0.3399 | 45,729.0 | +2.32% |
| 2025-07-22 | $8.44 | $8.00 | $0.44 | 15,163.0 | +0.61% |
| 2025-07-21 | $8.44 | $7.95 | $0.49 | 43,885.0 | +3.16% |
| 2025-07-18 | $8.52 | $7.85 | $0.67 | 59,642.0 | -7.60% |
| 2025-07-17 | $8.56 | $8.29 | $0.2699 | 33,327.0 | +0.23% |
| 2025-07-16 | $8.53 | $8.11 | $0.42 | 37,186.0 | +0.59% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lyra Therapeutics Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYRA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lyra Therapeutics Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $7.57 | $6.32 | $1.25 | 254,741.0 | +5.97% |
| 2025-07 | $9.36 | $6.66 | $2.70 | 993,041.0 | -25.22% |
| 2025-06 | $37.50 | $8.35 | $29.15 | 38,638,019.0 | +81.74% |
| 2025-05 | $8.38 | $3.81 | $4.56 | 3,014,879.8 | -17.00% |
| 2025-04 | $6.68 | $4.10 | $2.58 | 891,040.1 | -5.94% |
| 2025-03 | $10.72 | $6.30 | $4.42 | 339,755.9 | -40.98% |
| 2025-02 | $11.09 | $8.92 | $2.17 | 377,314.9 | +17.07% |
| 2025-01 | $11.43 | $8.75 | $2.68 | 460,428.9 | -11.43% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $12.25 | $8.18 | $4.07 | 629,198.5 | +6.18% |
| 2024-11 | $14.29 | $8.12 | $6.16 | 993,384.2 | -24.63% |
| 2024-10 | $14.99 | $10.53 | $4.46 | 612,746.1 | +6.96% |
| 2024-09 | $16.07 | $12.07 | $4.00 | 260,532.6 | -20.11% |
| 2024-08 | $17.20 | $13.41 | $3.79 | 441,666.9 | -1.14% |
| 2024-07 | $16.95 | $13.05 | $3.90 | 490,331.1 | +17.60% |
| 2024-06 | $17.15 | $12.66 | $4.49 | 803,964.4 | -15.64% |
| 2024-05 | $282.5 | $15.50 | $267.0 | 3,705,162.2 | -93.64% |
| 2024-04 | $317.8 | $234.0 | $83.75 | 147,428.6 | -17.04% |
| 2024-03 | $339.5 | $256.0 | $83.50 | 166,555.7 | +18.25% |
| 2024-02 | $289.5 | $223.0 | $66.50 | 138,876.4 | +15.60% |
| 2024-01 | $287.5 | $209.5 | $78.00 | 75,561.8 | -13.17% |
Lyra Therapeutics Inc-Aktien (LYRA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $275.0 | $162.1 | $112.9 | 89,146.5 | +58.31% |
| 2023-11 | $178.0 | $125.0 | $53.00 | 113,547.6 | +11.45% |
| 2023-10 | $201.5 | $139.0 | $62.50 | 37,387.6 | -24.04% |
| 2023-09 | $262.5 | $167.0 | $95.50 | 375,116.3 | +12.36% |
| 2023-08 | $190.0 | $154.0 | $36.00 | 27,481.7 | +8.07% |
| 2023-07 | $213.0 | $146.0 | $67.00 | 100,923.6 | -21.65% |
| 2023-06 | $243.0 | $131.0 | $112.0 | 92,436.3 | +59.92% |
| 2023-05 | $144.0 | $118.0 | $26.00 | 39,762.3 | +7.08% |
| 2023-04 | $140.0 | $96.50 | $43.50 | 18,742.4 | +19.40% |
| 2023-03 | $125.0 | $93.00 | $32.00 | 15,892.9 | -15.55% |
| 2023-02 | $150.0 | $113.2 | $36.76 | 12,823.1 | -16.49% |
| 2023-01 | $160.0 | $125.5 | $34.50 | 13,029.9 | -9.24% |
0.11%
1.56%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):