Holen Sie sich die Stockscreener-App
19.29
0.99%
0.19
Handel nachbörslich:
19.29
Überblick
Nachrichten
Preisverlauf
Optionskette
Financials
Forum
Prognose
Aktiensplit
Dividendenhistorie
Lsi Industries Inc-Aktien (LYTS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01-09 | $19.34 | $18.88 | $0.46 | 103,495.0 | +0.99% |
| 2026-01-08 | $19.32 | $18.70 | $0.615 | 104,210.0 | +1.11% |
| 2026-01-07 | $19.00 | $18.50 | $0.50 | 122,664.0 | -0.53% |
| 2026-01-06 | $19.09 | $18.45 | $0.64 | 107,962.0 | +0.74% |
| 2026-01-05 | $19.16 | $18.44 | $0.715 | 151,199.0 | +2.06% |
| 2026-01-02 | $18.50 | $18.20 | $0.30 | 103,438.0 | +0.82% |
| 2025-12-31 | $18.62 | $18.17 | $0.45 | 240,561.0 | -1.08% |
| 2025-12-30 | $18.77 | $18.50 | $0.27 | 77,720.0 | -0.86% |
| 2025-12-29 | $18.89 | $18.61 | $0.275 | 80,358.0 | -0.53% |
| 2025-12-26 | $19.02 | $18.64 | $0.38 | 87,954.0 | -1.16% |
| 2025-12-24 | $19.12 | $18.61 | $0.515 | 110,069.0 | +1.55% |
| 2025-12-23 | $18.85 | $18.59 | $0.26 | 69,700.0 | +0.00% |
| 2025-12-22 | $18.90 | $18.53 | $0.37 | 107,251.0 | +1.19% |
| 2025-12-19 | $18.79 | $18.46 | $0.325 | 246,051.0 | -1.49% |
| 2025-12-18 | $18.97 | $18.46 | $0.51 | 106,284.0 | +1.24% |
| 2025-12-17 | $19.09 | $18.33 | $0.76 | 124,432.0 | -2.06% |
| 2025-12-16 | $19.43 | $18.65 | $0.78 | 154,183.0 | -2.07% |
| 2025-12-15 | $19.42 | $19.23 | $0.19 | 129,543.0 | +0.62% |
| 2025-12-12 | $19.55 | $19.14 | $0.409 | 128,839.0 | -0.31% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lsi Industries Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYTS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lsi Industries Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-01 | $19.34 | $18.20 | $1.14 | 796,463.0 | +5.29% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $19.55 | $17.79 | $1.76 | 2,651,939.0 | +1.26% |
| 2025-11 | $23.50 | $17.20 | $6.30 | 3,986,840.0 | -20.10% |
| 2025-10 | $23.93 | $21.55 | $2.38 | 2,962,231.0 | -3.05% |
| 2025-09 | $24.16 | $21.90 | $2.26 | 4,842,357.0 | +2.97% |
| 2025-08 | $23.75 | $17.65 | $6.10 | 4,252,701.0 | +25.30% |
| 2025-07 | $19.15 | $16.92 | $2.23 | 1,922,828.0 | +7.58% |
| 2025-06 | $17.35 | $15.92 | $1.43 | 2,246,267.0 | +4.55% |
| 2025-05 | $17.09 | $15.08 | $2.01 | 2,294,401.0 | +7.82% |
| 2025-04 | $17.82 | $13.77 | $4.05 | 4,023,716.0 | -11.24% |
| 2025-03 | $18.66 | $16.75 | $1.91 | 2,846,608.0 | -8.06% |
| 2025-02 | $21.60 | $18.20 | $3.40 | 2,550,542.0 | -12.24% |
| 2025-01 | $25.50 | $17.93 | $7.57 | 3,648,453.0 | +8.50% |
Lsi Industries Inc-Aktien (LYTS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $21.19 | $18.54 | $2.65 | 2,137,957.0 | -5.09% |
| 2024-11 | $21.16 | $16.41 | $4.75 | 2,653,515.0 | +24.94% |
| 2024-10 | $16.83 | $15.64 | $1.19 | 1,681,599.0 | +1.30% |
| 2024-09 | $16.24 | $14.83 | $1.41 | 2,834,786.0 | +1.51% |
| 2024-08 | $17.14 | $13.63 | $3.51 | 2,801,000.0 | -6.74% |
| 2024-07 | $17.33 | $13.83 | $3.50 | 2,230,437.0 | +17.90% |
| 2024-06 | $16.23 | $14.12 | $2.11 | 1,741,928.0 | -8.88% |
| 2024-05 | $16.15 | $14.52 | $1.63 | 2,384,441.0 | +8.77% |
| 2024-04 | $15.44 | $13.89 | $1.55 | 1,744,979.0 | -3.44% |
| 2024-03 | $15.57 | $14.00 | $1.57 | 1,705,164.0 | +4.78% |
| 2024-02 | $14.74 | $13.35 | $1.39 | 2,301,735.0 | +5.64% |
| 2024-01 | $14.85 | $13.32 | $1.53 | 2,886,845.0 | -2.98% |
2.06%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):