Holen Sie sich die Stockscreener-App
132.60
2.79%
3.60
Handel nachbörslich:
132.60
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $132.7 | $128.5 | $4.20 | 2,623,640.0 | +2.79% |
| 2024-11-15 | $130.8 | $128.0 | $2.80 | 3,097,376.0 | -0.15% |
| 2024-11-14 | $129.4 | $126.0 | $3.36 | 2,842,619.0 | +1.71% |
| 2024-11-13 | $130.6 | $126.3 | $4.27 | 4,396,998.0 | -2.04% |
| 2024-11-12 | $130.8 | $127.5 | $3.31 | 6,840,104.0 | +4.74% |
| 2024-11-11 | $124.1 | $122.0 | $2.12 | 5,794,558.0 | +0.65% |
| 2024-11-08 | $123.9 | $122.0 | $1.89 | 2,614,878.0 | -1.28% |
| 2024-11-07 | $126.3 | $124.0 | $2.33 | 2,632,518.0 | -1.10% |
| 2024-11-06 | $127.6 | $121.6 | $6.00 | 7,116,902.0 | +7.12% |
| 2024-11-05 | $118.6 | $116.8 | $1.75 | 1,329,578.0 | +0.35% |
| 2024-11-04 | $118.1 | $116.5 | $1.66 | 2,110,785.0 | +0.05% |
| 2024-11-01 | $119.2 | $117.0 | $2.24 | 1,621,025.0 | +0.01% |
| 2024-10-31 | $117.9 | $116.1 | $1.80 | 1,588,790.0 | -0.05% |
| 2024-10-30 | $119.5 | $116.6 | $2.83 | 1,983,796.0 | -1.36% |
| 2024-10-29 | $119.0 | $118.0 | $1.04 | 1,287,615.0 | +0.32% |
| 2024-10-28 | $119.4 | $116.9 | $2.50 | 1,750,348.0 | +1.81% |
| 2024-10-25 | $117.5 | $115.9 | $1.55 | 1,041,838.0 | -0.11% |
| 2024-10-24 | $116.8 | $114.6 | $2.19 | 1,598,353.0 | +1.50% |
| 2024-10-23 | $116.7 | $114.5 | $2.13 | 2,164,921.0 | -0.82% |
| 2024-10-22 | $116.3 | $114.3 | $1.94 | 1,371,876.0 | +0.63% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Live Nation Entertainment Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LYV-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Live Nation Entertainment Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $132.7 | $116.5 | $16.28 | 45,644,621.0 | +13.20% |
| 2024-10 | $119.5 | $107.7 | $11.82 | 42,447,895.0 | +6.99% |
| 2024-09 | $109.8 | $92.57 | $17.26 | 42,110,203.0 | +12.10% |
| 2024-08 | $99.72 | $87.33 | $12.39 | 31,573,973.0 | +1.54% |
| 2024-07 | $100.0 | $92.19 | $7.81 | 40,120,517.0 | +2.61% |
| 2024-06 | $94.61 | $86.81 | $7.80 | 41,925,845.0 | +0.00% |
| 2024-05 | $102.8 | $87.61 | $15.23 | 50,327,020.0 | +5.43% |
| 2024-04 | $106.7 | $87.78 | $18.93 | 51,006,676.0 | -15.94% |
| 2024-03 | $107.2 | $96.41 | $10.83 | 44,391,147.0 | +9.06% |
| 2024-02 | $101.5 | $86.67 | $14.83 | 51,317,747.0 | +9.15% |
| 2024-01 | $94.19 | $88.07 | $6.13 | 40,068,672.0 | -5.07% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $95.07 | $81.38 | $13.69 | 45,272,193.0 | +11.14% |
| 2023-11 | $91.12 | $79.49 | $11.63 | 45,786,287.0 | +5.25% |
| 2023-10 | $88.13 | $76.48 | $11.65 | 38,463,432.0 | -3.64% |
| 2023-09 | $85.27 | $78.63 | $6.64 | 37,897,029.0 | -1.76% |
| 2023-08 | $89.59 | $83.23 | $6.36 | 35,693,014.0 | -3.67% |
| 2023-07 | $101.7 | $81.04 | $20.70 | 56,480,266.0 | -3.69% |
| 2023-06 | $91.44 | $79.37 | $12.07 | 36,442,874.0 | +13.97% |
| 2023-05 | $85.70 | $66.38 | $19.33 | 46,581,665.0 | +17.94% |
| 2023-04 | $71.18 | $64.96 | $6.22 | 25,078,970.0 | -3.17% |
| 2023-03 | $73.86 | $64.25 | $9.61 | 42,479,969.0 | -2.86% |
| 2023-02 | $83.10 | $68.21 | $14.89 | 42,601,785.0 | -10.47% |
| 2023-01 | $81.27 | $68.52 | $12.75 | 43,620,334.0 | +15.41% |
Live Nation Entertainment Inc-Aktien (LYV) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $76.67 | $67.70 | $8.97 | 41,590,006.0 | -4.15% |
| 2022-11 | $81.56 | $65.05 | $16.51 | 71,250,957.0 | -8.60% |
| 2022-10 | $82.87 | $74.69 | $8.18 | 28,772,890.0 | +4.69% |
| 2022-09 | $95.52 | $73.35 | $22.17 | 39,397,174.0 | -15.85% |
| 2022-08 | $99.66 | $90.30 | $9.36 | 27,249,077.0 | -3.81% |
| 2022-07 | $94.09 | $79.50 | $14.59 | 20,725,591.0 | +13.67% |
| 2022-06 | $97.73 | $80.24 | $17.49 | 31,500,095.0 | -13.06% |
| 2022-05 | $106.8 | $81.68 | $25.13 | 64,963,482.0 | -9.37% |
| 2022-04 | $118.6 | $103.8 | $14.73 | 32,180,000.0 | -10.85% |
| 2022-03 | $122.7 | $98.01 | $24.69 | 57,228,436.0 | -2.63% |
| 2022-02 | $126.8 | $104.7 | $22.06 | 51,904,576.0 | +10.33% |
| 2022-01 | $125.7 | $99.76 | $25.96 | 44,082,771.0 | -8.51% |
2.71%
0.57%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):