Holen Sie sich die Stockscreener-App
7.73
0.00%
0.00
Handel nachbörslich:
7.73
Legalzoom Com Inc-Aktien (LZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11-18 | $8.00 | $7.72 | $0.28 | 1,472,638.0 | +0.00% |
| 2024-11-15 | $7.98 | $7.57 | $0.41 | 1,173,351.0 | -3.25% |
| 2024-11-14 | $8.21 | $7.97 | $0.235 | 1,389,288.0 | -2.56% |
| 2024-11-13 | $8.48 | $8.17 | $0.315 | 1,452,271.0 | -2.61% |
| 2024-11-12 | $8.52 | $8.34 | $0.175 | 1,172,937.0 | +0.36% |
| 2024-11-11 | $8.70 | $8.37 | $0.3398 | 1,693,684.0 | -1.18% |
| 2024-11-08 | $8.75 | $8.43 | $0.32 | 1,732,343.0 | -7.92% |
| 2024-11-07 | $9.30 | $8.40 | $0.905 | 2,700,990.0 | +13.13% |
| 2024-11-06 | $8.17 | $7.79 | $0.38 | 2,271,347.0 | +7.80% |
| 2024-11-05 | $7.56 | $7.11 | $0.45 | 1,174,904.0 | +5.73% |
| 2024-11-04 | $7.23 | $7.06 | $0.1688 | 1,089,877.0 | -1.38% |
| 2024-11-01 | $7.41 | $7.21 | $0.20 | 1,078,821.0 | +0.97% |
| 2024-10-31 | $7.30 | $7.13 | $0.17 | 631,139.0 | -0.83% |
| 2024-10-30 | $7.38 | $7.17 | $0.215 | 708,932.0 | +0.70% |
| 2024-10-29 | $7.21 | $7.02 | $0.19 | 824,961.0 | +1.13% |
| 2024-10-28 | $7.14 | $6.96 | $0.18 | 889,909.0 | +2.89% |
| 2024-10-25 | $7.09 | $6.90 | $0.19 | 640,873.0 | -1.14% |
| 2024-10-24 | $7.12 | $6.91 | $0.2149 | 723,654.0 | +1.01% |
| 2024-10-23 | $6.96 | $6.83 | $0.13 | 614,761.0 | +0.29% |
| 2024-10-22 | $6.97 | $6.78 | $0.19 | 811,747.0 | -0.14% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legalzoom Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legalzoom Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-11 | $9.30 | $7.06 | $2.24 | 19,875,089.0 | +7.66% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $12.03 | $10.56 | $1.47 | 28,295,787.0 | -1.99% |
| 2023-11 | $12.07 | $9.48 | $2.59 | 38,992,532.0 | +15.65% |
| 2023-10 | $11.03 | $9.79 | $1.24 | 20,224,645.0 | -8.87% |
| 2023-09 | $11.60 | $9.41 | $2.19 | 31,927,900.0 | -4.12% |
| 2023-08 | $15.68 | $11.01 | $4.67 | 24,093,806.0 | -25.33% |
| 2023-07 | $15.39 | $11.34 | $4.05 | 20,237,105.0 | +26.49% |
| 2023-06 | $13.41 | $11.07 | $2.34 | 27,002,309.0 | +7.95% |
| 2023-05 | $11.68 | $6.89 | $4.79 | 40,006,061.0 | +19.30% |
| 2023-04 | $10.52 | $8.82 | $1.70 | 10,851,628.0 | +0.00% |
| 2023-03 | $9.53 | $7.88 | $1.65 | 17,612,803.0 | +14.81% |
| 2023-02 | $9.30 | $7.89 | $1.41 | 16,372,972.0 | -3.66% |
| 2023-01 | $8.73 | $7.50 | $1.23 | 13,722,705.0 | +9.56% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2022
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2022-12 | $9.87 | $7.37 | $2.50 | 19,768,502.0 | -12.54% |
| 2022-11 | $11.44 | $8.15 | $3.29 | 32,203,083.0 | -4.32% |
| 2022-10 | $9.29 | $7.53 | $1.76 | 29,776,807.0 | +7.93% |
| 2022-09 | $11.75 | $8.07 | $3.68 | 27,145,835.0 | -16.80% |
| 2022-08 | $13.94 | $9.89 | $4.05 | 25,485,989.0 | -1.72% |
| 2022-07 | $11.62 | $8.64 | $2.98 | 27,886,564.0 | -4.64% |
| 2022-06 | $14.62 | $10.70 | $3.92 | 36,198,407.0 | -16.11% |
| 2022-05 | $15.52 | $10.16 | $5.36 | 25,665,718.0 | -8.71% |
| 2022-04 | $16.19 | $13.07 | $3.12 | 17,617,503.0 | +1.49% |
| 2022-03 | $16.22 | $11.05 | $5.17 | 48,404,500.0 | -9.42% |
| 2022-02 | $17.36 | $13.86 | $3.50 | 16,111,256.0 | -1.70% |
| 2022-01 | $16.59 | $13.90 | $2.69 | 17,040,075.0 | -1.18% |
9.64%
1.26%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):