Holen Sie sich die Stockscreener-App
6.17
0.16%
0.010
Handel nachbörslich:
6.17
Legalzoom Com Inc-Aktien (LZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03-13 | $6.28 | $6.12 | $0.1548 | 1,216,149.0 | +0.16% |
| 2026-03-12 | $6.40 | $6.09 | $0.31 | 2,515,038.0 | -2.07% |
| 2026-03-11 | $6.40 | $6.22 | $0.18 | 1,933,867.0 | -0.16% |
| 2026-03-10 | $6.49 | $6.23 | $0.26 | 2,022,635.0 | -2.48% |
| 2026-03-09 | $6.64 | $6.32 | $0.32 | 2,168,632.0 | -3.15% |
| 2026-03-06 | $6.76 | $6.54 | $0.215 | 1,910,131.0 | -1.62% |
| 2026-03-05 | $6.93 | $6.68 | $0.25 | 2,896,192.0 | +2.11% |
| 2026-03-04 | $6.79 | $6.46 | $0.33 | 3,543,994.0 | -4.46% |
| 2026-03-03 | $7.05 | $6.68 | $0.37 | 2,401,163.0 | +0.43% |
| 2026-03-02 | $7.11 | $6.78 | $0.335 | 3,058,038.0 | -1.56% |
| 2026-02-27 | $7.07 | $6.72 | $0.345 | 3,757,793.0 | +0.29% |
| 2026-02-26 | $7.17 | $6.63 | $0.535 | 3,814,631.0 | +7.02% |
| 2026-02-25 | $6.59 | $6.25 | $0.34 | 2,852,924.0 | +2.50% |
| 2026-02-24 | $6.63 | $6.14 | $0.49 | 5,443,746.0 | +2.57% |
| 2026-02-23 | $6.55 | $6.14 | $0.41 | 4,015,786.0 | -5.03% |
| 2026-02-20 | $7.35 | $6.29 | $1.06 | 7,231,226.0 | -6.95% |
| 2026-02-19 | $7.24 | $6.83 | $0.41 | 5,416,304.0 | +1.15% |
| 2026-02-18 | $7.10 | $6.71 | $0.39 | 1,954,410.0 | +1.60% |
| 2026-02-17 | $6.95 | $6.67 | $0.285 | 2,564,276.0 | -0.15% |
| 2026-02-13 | $7.06 | $6.61 | $0.45 | 2,808,975.0 | +3.15% |
| 2026-02-12 | $7.24 | $6.55 | $0.685 | 3,139,390.0 | -6.33% |
| 2026-02-11 | $7.76 | $7.08 | $0.685 | 3,495,903.0 | -7.54% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legalzoom Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legalzoom Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-03 | $7.11 | $6.09 | $1.02 | 24,881,988.0 | -12.23% |
| 2026-02 | $9.24 | $6.14 | $3.10 | 84,906,699.0 | -20.92% |
| 2026-01 | $10.51 | $8.39 | $2.12 | 70,178,955.0 | -10.47% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.40 | $9.10 | $1.30 | 30,732,591.0 | +8.25% |
| 2025-11 | $12.40 | $8.89 | $3.51 | 44,693,880.0 | -6.42% |
| 2025-10 | $10.69 | $9.53 | $1.16 | 46,441,861.0 | -3.95% |
| 2025-09 | $11.27 | $10.13 | $1.14 | 46,624,047.0 | -6.32% |
| 2025-08 | $11.93 | $8.30 | $3.63 | 64,411,580.0 | +23.25% |
| 2025-07 | $9.30 | $8.66 | $0.635 | 29,551,844.0 | +0.90% |
| 2025-06 | $9.66 | $8.45 | $1.21 | 36,513,909.0 | -2.41% |
| 2025-05 | $9.73 | $7.13 | $2.60 | 46,201,641.0 | +24.73% |
| 2025-04 | $8.89 | $6.47 | $2.42 | 42,654,186.0 | -14.98% |
| 2025-03 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| 2025-02 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| 2025-01 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| 2024-11 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
3.83%
0.03%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):