Holen Sie sich die Stockscreener-App
6.40
0.63%
0.04
Handel nachbörslich:
6.40
Legalzoom Com Inc-Aktien (LZ) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05-26 | $6.49 | $6.30 | $0.19 | 2,067,786.0 | +0.63% |
| 2026-05-22 | $6.58 | $6.30 | $0.275 | 1,808,885.0 | -1.40% |
| 2026-05-21 | $6.48 | $6.25 | $0.23 | 2,205,867.0 | +0.31% |
| 2026-05-20 | $6.59 | $6.16 | $0.435 | 3,155,223.0 | +0.94% |
| 2026-05-19 | $6.76 | $6.29 | $0.465 | 4,133,572.0 | -3.19% |
| 2026-05-18 | $6.59 | $5.96 | $0.625 | 4,194,569.0 | +9.67% |
| 2026-05-15 | $6.07 | $5.86 | $0.205 | 2,998,853.0 | +2.04% |
| 2026-05-14 | $6.01 | $5.82 | $0.19 | 2,769,825.0 | -0.51% |
| 2026-05-13 | $6.01 | $5.60 | $0.41 | 4,811,640.0 | -4.06% |
| 2026-05-12 | $6.56 | $5.78 | $0.78 | 7,859,767.0 | +0.98% |
| 2026-05-11 | $6.25 | $6.05 | $0.19 | 3,050,877.0 | -0.49% |
| 2026-05-08 | $6.20 | $5.91 | $0.295 | 3,461,613.0 | +0.99% |
| 2026-05-07 | $6.39 | $5.80 | $0.5899 | 5,573,826.0 | -3.34% |
| 2026-05-06 | $6.73 | $6.10 | $0.63 | 3,255,291.0 | -6.41% |
| 2026-05-05 | $6.87 | $6.66 | $0.21 | 2,269,789.0 | -1.18% |
| 2026-05-04 | $6.93 | $6.70 | $0.23 | 2,372,684.0 | +0.74% |
| 2026-05-01 | $6.79 | $6.50 | $0.295 | 1,966,076.0 | +4.50% |
| 2026-04-30 | $6.46 | $6.23 | $0.23 | 1,747,978.0 | -0.31% |
| 2026-04-29 | $6.58 | $6.43 | $0.15 | 2,085,026.0 | -1.22% |
| 2026-04-28 | $6.63 | $6.45 | $0.18 | 1,540,512.0 | +1.39% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legalzoom Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legalzoom Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-05 | $6.93 | $5.60 | $1.33 | 60,023,929.0 | -0.78% |
| 2026-04 | $6.81 | $5.28 | $1.53 | 50,685,989.0 | +13.76% |
| 2026-03 | $7.11 | $5.44 | $1.67 | 56,103,253.0 | -19.35% |
| 2026-02 | $9.24 | $6.14 | $3.10 | 84,906,699.0 | -20.92% |
| 2026-01 | $10.51 | $8.39 | $2.12 | 70,178,955.0 | -10.47% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $10.40 | $9.10 | $1.30 | 30,732,591.0 | +8.25% |
| 2025-11 | $12.40 | $8.89 | $3.51 | 44,693,880.0 | -6.42% |
| 2025-10 | $10.69 | $9.53 | $1.16 | 46,441,861.0 | -3.95% |
| 2025-09 | $11.27 | $10.13 | $1.14 | 46,624,047.0 | -6.32% |
| 2025-08 | $11.93 | $8.30 | $3.63 | 64,411,580.0 | +23.25% |
| 2025-07 | $9.30 | $8.66 | $0.635 | 29,551,844.0 | +0.90% |
| 2025-06 | $9.66 | $8.45 | $1.21 | 36,513,909.0 | -2.41% |
| 2025-05 | $9.73 | $7.13 | $2.60 | 46,201,641.0 | +24.73% |
| 2025-04 | $8.89 | $6.47 | $2.42 | 42,654,186.0 | -14.98% |
| 2025-03 | $10.38 | $8.49 | $1.88 | 41,572,550.0 | -15.26% |
| 2025-02 | $10.60 | $8.53 | $2.07 | 45,529,178.0 | +13.01% |
| 2025-01 | $9.37 | $7.34 | $2.03 | 33,358,288.0 | +19.71% |
Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $8.52 | $7.45 | $1.07 | 22,059,976.0 | -3.66% |
| 2024-11 | $9.30 | $7.06 | $2.24 | 27,958,814.0 | +10.45% |
| 2024-10 | $7.38 | $6.26 | $1.12 | 18,017,233.0 | +13.07% |
| 2024-09 | $6.91 | $6.17 | $0.74 | 22,961,152.0 | -5.79% |
| 2024-08 | $6.76 | $5.56 | $1.20 | 41,011,445.0 | +0.90% |
| 2024-07 | $8.37 | $5.33 | $3.04 | 56,375,983.0 | -20.38% |
| 2024-06 | $8.91 | $7.95 | $0.9551 | 32,871,634.0 | -4.44% |
| 2024-05 | $12.43 | $8.25 | $4.18 | 59,333,351.0 | -26.53% |
| 2024-04 | $13.55 | $11.63 | $1.92 | 21,980,307.0 | -10.42% |
| 2024-03 | $13.74 | $12.22 | $1.52 | 24,491,419.0 | +7.58% |
| 2024-02 | $12.51 | $9.50 | $3.01 | 33,613,180.0 | +20.27% |
| 2024-01 | $11.22 | $10.10 | $1.12 | 19,045,831.0 | -8.76% |
3.36%
1.38%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):