8.87
price down icon0.84%   -0.07
 
loading

Legalzoom Com Inc-Aktien (LZ) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-23 $8.98 $8.79 $0.1891 211,792.0 -0.84%
2025-07-22 $9.02 $8.82 $0.195 1,473,517.0 +1.59%
2025-07-21 $8.96 $8.74 $0.225 1,669,461.0 -0.56%
2025-07-18 $9.01 $8.80 $0.205 2,281,928.0 +0.11%
2025-07-17 $8.96 $8.78 $0.185 1,807,254.0 +0.00%
2025-07-16 $8.88 $8.66 $0.215 1,212,252.0 +0.80%
2025-07-15 $8.96 $8.76 $0.20 1,078,719.0 -1.79%
2025-07-14 $9.03 $8.81 $0.215 1,127,080.0 +0.22%
2025-07-11 $9.14 $8.89 $0.25 1,237,013.0 -2.84%
2025-07-10 $9.26 $8.85 $0.4117 1,635,386.0 +2.23%
2025-07-09 $9.05 $8.71 $0.34 1,511,083.0 -0.44%
2025-07-08 $9.07 $8.94 $0.13 1,026,511.0 +0.11%
2025-07-07 $9.19 $8.96 $0.235 1,131,133.0 -1.32%
2025-07-03 $9.19 $9.04 $0.145 574,236.0 +1.00%
2025-07-02 $9.03 $8.87 $0.16 1,081,109.0 +0.33%
2025-07-01 $9.13 $8.86 $0.2775 1,485,733.0 +1.01%
2025-06-30 $9.02 $8.79 $0.225 2,428,293.0 +0.79%
2025-06-27 $8.86 $8.57 $0.29 3,110,555.0 +2.20%
2025-06-26 $8.66 $8.47 $0.19 2,145,828.0 +0.82%
2025-06-25 $8.79 $8.56 $0.23 1,881,696.0 -2.50%
2025-06-24 $8.83 $8.66 $0.17 1,499,348.0 +1.73%

Legalzoom Com Inc-Aktien (LZ) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Legalzoom Com Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZ-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Legalzoom Com Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $9.26 $8.66 $0.5917 20,544,207.0 -0.51%
2025-06 $9.66 $8.45 $1.21 36,513,909.0 -2.41%
2025-05 $9.73 $7.13 $2.60 46,201,641.0 +24.73%
2025-04 $8.89 $6.47 $2.42 42,654,186.0 -14.98%
2025-03 $10.38 $8.49 $1.88 41,572,550.0 -15.26%
2025-02 $10.60 $8.53 $2.07 45,529,178.0 +13.01%
2025-01 $9.37 $7.34 $2.03 33,358,288.0 +19.71%

Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $8.52 $7.45 $1.07 22,059,976.0 -3.66%
2024-11 $9.30 $7.06 $2.24 27,958,814.0 +10.45%
2024-10 $7.38 $6.26 $1.12 18,017,233.0 +13.07%
2024-09 $6.91 $6.17 $0.74 22,961,152.0 -5.79%
2024-08 $6.76 $5.56 $1.20 41,011,445.0 +0.90%
2024-07 $8.37 $5.33 $3.04 56,375,983.0 -20.38%
2024-06 $8.91 $7.95 $0.9551 32,871,634.0 -4.44%
2024-05 $12.43 $8.25 $4.18 59,333,351.0 -26.53%
2024-04 $13.55 $11.63 $1.92 21,980,307.0 -10.42%
2024-03 $13.74 $12.22 $1.52 24,491,419.0 +7.58%
2024-02 $12.51 $9.50 $3.01 33,613,180.0 +20.27%
2024-01 $11.22 $10.10 $1.12 19,045,831.0 -8.76%

Legalzoom Com Inc-Aktien (LZ) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $12.03 $10.56 $1.47 28,295,787.0 -1.99%
2023-11 $12.07 $9.48 $2.59 38,992,532.0 +15.65%
2023-10 $11.03 $9.79 $1.24 20,224,645.0 -8.87%
2023-09 $11.60 $9.41 $2.19 31,927,900.0 -4.12%
2023-08 $15.68 $11.01 $4.67 24,093,806.0 -25.33%
2023-07 $15.39 $11.34 $4.05 20,237,105.0 +26.49%
2023-06 $13.41 $11.07 $2.34 27,002,309.0 +7.95%
2023-05 $11.68 $6.89 $4.79 40,006,061.0 +19.30%
2023-04 $10.52 $8.82 $1.70 10,851,628.0 +0.00%
2023-03 $9.53 $7.88 $1.65 17,612,803.0 +14.81%
2023-02 $9.30 $7.89 $1.41 16,372,972.0 -3.66%
2023-01 $8.73 $7.50 $1.23 13,722,705.0 +9.56%
specialty_business_services ULS
$70.87
price up icon 0.62%
specialty_business_services DLB
$76.64
price down icon 0.00%
$25.28
price up icon 1.61%
$44.31
price up icon 1.13%
specialty_business_services RTO
$24.87
price up icon 0.69%
specialty_business_services RBA
$107.57
price up icon 0.12%
Kapitalisierung:     |  Volumen (24h):