Holen Sie sich die Stockscreener-App
31.59
0.24%
-0.0758
La Z Boy Inc-Aktien (LZB) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $31.69 | $31.37 | $0.32 | 186,004.0 | -0.22% |
| 2026-09-08 | $32.61 | $31.55 | $1.06 | 692,620.0 | -3.33% |
| 2026-09-04 | $33.04 | $32.03 | $1.01 | 756,662.0 | +2.57% |
| 2026-09-03 | $32.51 | $31.64 | $0.87 | 768,346.0 | +0.03% |
| 2026-09-02 | $32.49 | $31.64 | $0.85 | 816,335.0 | +2.05% |
| 2026-09-01 | $31.93 | $31.22 | $0.71 | 868,259.0 | -1.11% |
| 2026-08-31 | $32.55 | $31.52 | $1.02 | 787,367.0 | -2.86% |
| 2026-08-28 | $33.20 | $32.48 | $0.72 | 719,473.0 | -0.49% |
| 2026-08-27 | $33.28 | $31.99 | $1.29 | 739,223.0 | +1.21% |
| 2026-08-26 | $32.59 | $31.97 | $0.6225 | 732,431.0 | +0.90% |
| 2026-08-25 | $32.47 | $31.79 | $0.675 | 716,846.0 | -0.22% |
| 2026-08-24 | $34.03 | $32.07 | $1.96 | 1,061,680.0 | -4.72% |
| 2026-08-21 | $34.26 | $33.29 | $0.97 | 1,027,842.0 | +0.18% |
| 2026-08-20 | $34.61 | $33.12 | $1.49 | 1,070,480.0 | -0.77% |
| 2026-08-19 | $36.52 | $33.23 | $3.30 | 2,840,643.0 | -16.95% |
| 2026-08-18 | $42.09 | $40.83 | $1.26 | 744,878.0 | -1.66% |
| 2026-08-17 | $41.66 | $41.03 | $0.63 | 425,417.0 | -0.79% |
| 2026-08-14 | $41.93 | $41.20 | $0.73 | 359,661.0 | +0.31% |
| 2026-08-13 | $42.12 | $41.06 | $1.06 | 351,641.0 | +1.61% |
| 2026-08-12 | $41.80 | $40.78 | $1.01 | 283,476.0 | -1.16% |
| 2026-08-11 | $41.94 | $41.10 | $0.83 | 366,127.0 | +0.34% |
La Z Boy Inc-Aktien (LZB) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der La Z Boy Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZB-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der La Z Boy Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
La Z Boy Inc-Aktien (LZB) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $33.04 | $31.22 | $1.82 | 4,088,226.0 | -0.13% |
| 2026-08 | $42.45 | $31.52 | $10.93 | 14,509,307.0 | -19.59% |
| 2026-07 | $41.97 | $37.63 | $4.34 | 8,242,667.0 | -1.92% |
| 2026-06 | $44.90 | $35.06 | $9.84 | 16,934,308.0 | +6.76% |
| 2026-05 | $38.44 | $33.48 | $4.96 | 8,193,181.0 | +8.18% |
| 2026-04 | $36.80 | $31.25 | $5.55 | 7,474,002.0 | +8.09% |
| 2026-03 | $35.86 | $31.53 | $4.33 | 9,765,842.0 | -10.02% |
| 2026-02 | $39.19 | $32.51 | $6.68 | 8,081,121.0 | -1.90% |
| 2026-01 | $39.98 | $35.76 | $4.22 | 8,236,430.0 | -2.31% |
La Z Boy Inc-Aktien (LZB) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $40.75 | $37.33 | $3.42 | 10,336,030.0 | -3.01% |
| 2025-11 | $40.24 | $29.03 | $11.21 | 13,254,226.0 | +22.78% |
| 2025-10 | $34.81 | $31.42 | $3.39 | 10,011,286.0 | -7.63% |
| 2025-09 | $37.01 | $33.40 | $3.61 | 12,012,134.0 | -7.17% |
| 2025-08 | $39.55 | $31.99 | $7.57 | 13,548,751.0 | +2.78% |
| 2025-07 | $41.06 | $35.82 | $5.24 | 9,059,799.0 | -3.23% |
| 2025-06 | $41.73 | $36.98 | $4.75 | 11,501,590.0 | -11.27% |
| 2025-05 | $44.48 | $39.39 | $5.09 | 6,766,641.0 | +6.05% |
| 2025-04 | $40.31 | $35.18 | $5.13 | 10,124,143.0 | +1.05% |
| 2025-03 | $45.60 | $37.63 | $7.97 | 14,675,069.0 | -13.59% |
| 2025-02 | $48.13 | $43.87 | $4.26 | 10,446,568.0 | -4.15% |
| 2025-01 | $48.30 | $42.19 | $6.12 | 7,053,602.0 | +8.33% |
La Z Boy Inc-Aktien (LZB) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $46.47 | $42.02 | $4.45 | 6,412,932.0 | -3.73% |
| 2024-11 | $46.34 | $38.06 | $8.28 | 8,937,772.0 | +18.98% |
| 2024-10 | $42.82 | $38.04 | $4.78 | 6,785,087.0 | -11.37% |
| 2024-09 | $44.29 | $38.28 | $6.01 | 11,489,579.0 | +5.82% |
| 2024-08 | $44.69 | $39.02 | $5.67 | 10,983,676.0 | -8.09% |
| 2024-07 | $45.23 | $35.99 | $9.24 | 9,830,852.0 | +18.40% |
| 2024-06 | $41.08 | $33.34 | $7.74 | 12,653,015.0 | -0.64% |
| 2024-05 | $37.56 | $32.00 | $5.56 | 7,243,915.0 | +14.25% |
| 2024-04 | $37.73 | $32.41 | $5.32 | 7,134,299.0 | -12.71% |
| 2024-03 | $38.49 | $35.51 | $2.98 | 10,701,586.0 | -0.97% |
| 2024-02 | $39.87 | $34.30 | $5.57 | 7,889,117.0 | +9.14% |
| 2024-01 | $37.10 | $33.89 | $3.21 | 6,014,794.0 | -5.72% |
1.85%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):