Holen Sie sich die Stockscreener-App
1.28
0.00%
0.00
Lz Technology Holdings Ltd-Aktien (LZMH) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09-09 | $1.32 | $1.25 | $0.0699 | 39,175.0 | +0.78% |
| 2026-09-08 | $1.28 | $1.21 | $0.07 | 23,540.0 | +0.00% |
| 2026-09-04 | $1.28 | $1.20 | $0.08 | 25,491.0 | +3.64% |
| 2026-09-03 | $1.25 | $1.16 | $0.09 | 37,699.0 | +2.07% |
| 2026-09-02 | $1.21 | $1.15 | $0.06 | 26,033.0 | +2.98% |
| 2026-09-01 | $1.22 | $1.16 | $0.06 | 15,599.0 | -3.69% |
| 2026-08-31 | $1.29 | $1.19 | $0.10 | 44,942.0 | -4.69% |
| 2026-08-28 | $1.28 | $1.20 | $0.08 | 33,817.0 | +1.59% |
| 2026-08-27 | $1.28 | $1.18 | $0.1001 | 57,875.0 | +6.78% |
| 2026-08-26 | $1.20 | $1.15 | $0.05 | 13,211.0 | -1.67% |
| 2026-08-25 | $1.22 | $1.15 | $0.075 | 22,210.0 | -2.44% |
| 2026-08-24 | $1.26 | $1.11 | $0.145 | 96,710.0 | +8.85% |
| 2026-08-21 | $1.13 | $1.10 | $0.0299 | 31,242.0 | +0.89% |
| 2026-08-20 | $1.15 | $1.10 | $0.0482 | 31,361.0 | +0.00% |
| 2026-08-19 | $1.20 | $1.11 | $0.085 | 37,338.0 | -1.75% |
| 2026-08-18 | $1.16 | $1.13 | $0.03 | 19,213.0 | +1.79% |
| 2026-08-17 | $1.20 | $1.10 | $0.10 | 82,696.0 | -5.08% |
| 2026-08-14 | $1.28 | $1.16 | $0.12 | 126,811.0 | -2.48% |
| 2026-08-13 | $1.30 | $1.17 | $0.13 | 154,987.0 | +0.00% |
| 2026-08-12 | $1.30 | $1.14 | $0.16 | 202,271.0 | -0.82% |
| 2026-08-11 | $1.40 | $1.15 | $0.25 | 494,461.0 | -0.81% |
Lz Technology Holdings Ltd-Aktien (LZMH) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Lz Technology Holdings Ltd-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der LZMH-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Lz Technology Holdings Ltd-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Lz Technology Holdings Ltd-Aktien (LZMH) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-09 | $1.32 | $1.15 | $0.17 | 167,537.0 | +5.74% |
| 2026-08 | $2.30 | $1.02 | $1.28 | 19,809,996.0 | +5.17% |
| 2026-07 | $1.50 | $1.10 | $0.40 | 1,032,638.0 | -4.13% |
| 2026-06 | $1.99 | $1.03 | $0.9599 | 13,344,760.0 | -5.47% |
| 2026-05 | $3.19 | $1.07 | $2.12 | 8,944,590.9 | -38.34% |
| 2026-04 | $36.56 | $1.70 | $34.86 | 16,685,175.0 | -92.84% |
| 2026-03 | $33.40 | $23.00 | $10.40 | 102,179.0 | +20.83% |
| 2026-02 | $29.20 | $21.40 | $7.80 | 150,884.1 | -9.77% |
| 2026-01 | $31.60 | $25.20 | $6.40 | 135,404.7 | -19.88% |
Lz Technology Holdings Ltd-Aktien (LZMH) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $59.40 | $25.20 | $34.20 | 315,350.6 | -53.51% |
| 2025-11 | $66.60 | $58.60 | $8.00 | 217,002.9 | -12.06% |
| 2025-10 | $73.20 | $61.20 | $12.00 | 284,421.2 | +3.34% |
| 2025-09 | $74.00 | $63.40 | $10.60 | 492,686.3 | -9.86% |
| 2025-08 | $118.0 | $47.00 | $71.00 | 593,082.5 | -35.40% |
| 2025-07 | $359.0 | $82.60 | $276.4 | 601,705.6 | -65.98% |
| 2025-06 | $576.0 | $142.0 | $434.0 | 715,135.9 | -37.32% |
| 2025-05 | $642.0 | $184.0 | $458.0 | 498,622.9 | +180.13% |
| 2025-04 | $197.0 | $126.0 | $71.00 | 727,784.8 | +36.90% |
| 2025-03 | $354.6 | $108.0 | $246.6 | 497,706.9 | +0.00% |
0.88%
2.31%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):