149.21
price up icon0.21%   0.31
after-market Handel nachbörslich: 149.30 0.09 +0.06%
loading

Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf

Datum Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07-02 $149.8 $147.0 $2.81 1,680,624.0 +0.21%
2025-07-01 $150.1 $146.1 $4.03 912,185.0 +0.60%
2025-06-30 $148.1 $145.1 $2.97 825,895.0 +0.11%
2025-06-27 $149.1 $147.0 $2.06 956,492.0 +0.26%
2025-06-26 $147.5 $145.4 $2.09 1,235,337.0 +1.06%
2025-06-25 $148.2 $145.2 $2.95 1,386,917.0 -2.19%
2025-06-24 $150.2 $148.3 $1.82 1,312,669.0 -0.66%
2025-06-23 $150.8 $148.3 $2.45 779,634.0 +1.08%
2025-06-20 $150.2 $147.9 $2.32 1,473,176.0 -0.24%
2025-06-18 $150.2 $148.5 $1.68 1,187,060.0 -0.05%
2025-06-17 $150.6 $148.6 $1.97 840,435.0 -0.36%
2025-06-16 $151.4 $149.1 $2.29 663,653.0 -0.21%
2025-06-13 $151.2 $148.9 $2.24 862,347.0 -1.06%
2025-06-12 $151.4 $149.2 $2.22 907,646.0 +0.72%
2025-06-11 $152.3 $149.8 $2.50 1,399,967.0 -0.99%
2025-06-10 $152.9 $150.8 $2.09 1,700,979.0 +0.57%
2025-06-09 $151.8 $147.7 $4.08 1,230,956.0 +0.74%
2025-06-06 $151.9 $148.6 $3.34 645,207.0 +0.05%
2025-06-05 $151.9 $149.3 $2.64 973,973.0 -1.34%
2025-06-04 $152.6 $150.8 $1.78 859,863.0 -0.37%
2025-06-03 $155.4 $149.8 $5.58 1,251,504.0 -2.09%

Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid America Apartment Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid America Apartment Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2025

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2025-07 $150.1 $146.1 $4.03 4,273,433.0 +0.81%
2025-06 $156.2 $145.1 $11.10 21,252,939.0 -5.52%
2025-05 $169.0 $152.1 $16.85 17,321,983.0 -1.88%
2025-04 $169.0 $146.2 $22.86 23,894,488.0 -4.73%
2025-03 $171.6 $158.7 $12.88 16,090,952.0 -0.32%
2025-02 $169.0 $150.3 $18.78 15,977,896.0 +10.18%
2025-01 $155.2 $144.4 $10.84 12,192,324.0 -1.29%

Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2024

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2024-12 $163.2 $149.2 $13.90 12,235,357.0 -6.77%
2024-11 $166.1 $149.0 $17.09 12,375,010.0 +8.47%
2024-10 $159.7 $150.0 $9.72 12,730,510.0 -4.76%
2024-09 $167.4 $157.1 $10.34 15,491,881.0 -2.14%
2024-08 $162.6 $141.5 $21.12 16,156,063.0 +16.17%
2024-07 $147.9 $137.5 $10.43 12,613,216.0 -1.99%
2024-06 $143.8 $133.2 $10.65 10,253,978.0 +6.66%
2024-05 $138.9 $126.8 $12.18 13,827,325.0 +2.85%
2024-04 $136.4 $123.7 $12.66 16,195,363.0 -1.20%
2024-03 $136.1 $124.3 $11.74 13,588,046.0 +4.69%
2024-02 $130.1 $121.5 $8.61 18,734,245.0 -0.55%
2024-01 $137.3 $126.1 $11.21 23,727,731.0 -6.01%

Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2023

Monat Hoch Niedrig Hoch - Niedrig Volumen % Veränderung
2023-12 $139.9 $124.2 $15.72 18,802,092.0 +8.02%
2023-11 $126.5 $115.6 $10.97 20,083,085.0 +5.36%
2023-10 $134.7 $115.7 $18.96 17,870,283.0 -8.16%
2023-09 $146.2 $127.9 $18.25 12,902,909.0 -11.42%
2023-08 $150.1 $140.7 $9.46 11,777,671.0 -2.96%
2023-07 $158.5 $147.8 $10.69 11,635,182.0 -1.45%
2023-06 $156.5 $145.2 $11.29 12,578,963.0 +3.26%
2023-05 $155.0 $143.7 $11.32 12,239,659.0 -4.38%
2023-04 $154.6 $145.4 $9.23 12,898,458.0 +1.83%
2023-03 $161.6 $138.7 $22.89 18,775,957.0 -5.66%
2023-02 $176.4 $160.0 $16.33 15,182,953.0 -3.97%
2023-01 $167.1 $152.2 $14.89 14,242,080.0 +6.20%
reit_residential ESS
$283.40
price down icon 0.48%
reit_residential SUI
$128.50
price up icon 0.61%
$32.51
price down icon 0.82%
reit_residential UDR
$40.57
price down icon 0.71%
reit_residential AMH
$35.44
price down icon 0.84%
Kapitalisierung:     |  Volumen (24h):