Holen Sie sich die Stockscreener-App
124.82
0.05%
-0.06
Handel nachbörslich:
126.00
1.18
+0.95%
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04-06 | $125.7 | $124.4 | $1.25 | 570,953.0 | -0.05% |
| 2026-04-02 | $125.0 | $122.2 | $2.83 | 1,031,838.0 | +1.90% |
| 2026-04-01 | $123.2 | $121.6 | $1.63 | 1,137,788.0 | +0.35% |
| 2026-03-31 | $123.8 | $121.4 | $2.40 | 1,179,996.0 | +0.33% |
| 2026-03-30 | $123.2 | $120.9 | $2.32 | 700,382.0 | +0.95% |
| 2026-03-27 | $122.3 | $120.3 | $2.05 | 988,884.0 | -1.29% |
| 2026-03-26 | $123.2 | $121.5 | $1.69 | 790,884.0 | +0.42% |
| 2026-03-25 | $123.0 | $121.4 | $1.57 | 640,570.0 | -0.14% |
| 2026-03-24 | $123.2 | $121.1 | $2.15 | 1,130,476.0 | -0.47% |
| 2026-03-23 | $124.5 | $122.3 | $2.11 | 1,266,705.0 | +0.49% |
| 2026-03-20 | $124.6 | $121.2 | $3.34 | 2,047,644.0 | -2.18% |
| 2026-03-19 | $126.2 | $124.3 | $1.90 | 1,040,551.0 | -1.03% |
| 2026-03-18 | $127.7 | $125.6 | $2.11 | 1,145,507.0 | -1.77% |
| 2026-03-17 | $128.3 | $126.8 | $1.54 | 660,511.0 | +1.35% |
| 2026-03-16 | $128.0 | $126.4 | $1.61 | 547,782.0 | +0.04% |
| 2026-03-13 | $130.3 | $126.2 | $4.12 | 497,130.0 | -1.12% |
| 2026-03-12 | $129.3 | $126.7 | $2.65 | 914,466.0 | -0.13% |
| 2026-03-11 | $129.5 | $126.5 | $3.06 | 1,218,833.0 | -1.70% |
| 2026-03-10 | $132.1 | $129.7 | $2.38 | 795,306.0 | -1.52% |
| 2026-03-09 | $132.6 | $129.5 | $3.09 | 885,437.0 | -0.49% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mid America Apartment Communities Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mid America Apartment Communities Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-04 | $125.7 | $121.6 | $4.08 | 3,311,532.0 | +2.21% |
| 2026-03 | $135.0 | $120.3 | $14.69 | 20,373,079.0 | -8.77% |
| 2026-02 | $137.8 | $129.6 | $8.24 | 20,970,830.0 | -0.33% |
| 2026-01 | $140.0 | $131.8 | $8.22 | 18,537,515.0 | -3.32% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $140.2 | $129.9 | $10.27 | 20,082,036.0 | +2.96% |
| 2025-11 | $136.7 | $125.8 | $10.97 | 19,633,791.0 | +5.97% |
| 2025-10 | $139.9 | $126.0 | $13.83 | 22,551,649.0 | -8.23% |
| 2025-09 | $146.4 | $137.6 | $8.77 | 16,204,628.0 | -4.18% |
| 2025-08 | $146.0 | $137.3 | $8.64 | 17,646,039.0 | +2.38% |
| 2025-07 | $153.5 | $142.1 | $11.33 | 20,109,393.0 | -3.77% |
| 2025-06 | $156.2 | $145.1 | $11.10 | 21,252,939.0 | -5.52% |
| 2025-05 | $169.0 | $152.1 | $16.85 | 17,321,983.0 | -1.88% |
| 2025-04 | $169.0 | $146.2 | $22.86 | 23,894,488.0 | -4.73% |
| 2025-03 | $171.6 | $158.7 | $12.88 | 16,090,952.0 | -0.32% |
| 2025-02 | $169.0 | $150.3 | $18.78 | 15,977,896.0 | +10.18% |
| 2025-01 | $155.2 | $144.4 | $10.84 | 12,192,324.0 | -1.29% |
Mid America Apartment Communities Inc-Aktien (MAA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $163.2 | $149.2 | $13.90 | 12,235,357.0 | -6.77% |
| 2024-11 | $166.1 | $149.0 | $17.09 | 12,375,010.0 | +8.47% |
| 2024-10 | $159.7 | $150.0 | $9.72 | 12,730,510.0 | -4.76% |
| 2024-09 | $167.4 | $157.1 | $10.34 | 15,491,881.0 | -2.14% |
| 2024-08 | $162.6 | $141.5 | $21.12 | 16,156,063.0 | +16.17% |
| 2024-07 | $147.9 | $137.5 | $10.43 | 12,613,216.0 | -1.99% |
| 2024-06 | $143.8 | $133.2 | $10.65 | 10,253,978.0 | +6.66% |
| 2024-05 | $138.9 | $126.8 | $12.18 | 13,827,325.0 | +2.85% |
| 2024-04 | $136.4 | $123.7 | $12.66 | 16,195,363.0 | -1.20% |
| 2024-03 | $136.1 | $124.3 | $11.74 | 13,588,046.0 | +4.69% |
| 2024-02 | $130.1 | $121.5 | $8.61 | 18,734,245.0 | -0.55% |
| 2024-01 | $137.3 | $126.1 | $11.21 | 23,727,731.0 | -6.01% |
0.31%
0.15%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):