Holen Sie sich die Stockscreener-App
66.15
0.81%
-0.54
Handel nachbörslich:
66.15
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $67.04 | $65.55 | $1.49 | 4,298,249.0 | -0.81% |
| 2025-12-11 | $66.84 | $66.10 | $0.745 | 2,434,925.0 | -0.74% |
| 2025-12-10 | $67.39 | $66.68 | $0.71 | 2,389,820.0 | +0.04% |
| 2025-12-09 | $67.37 | $66.66 | $0.715 | 1,284,599.0 | +0.21% |
| 2025-12-08 | $67.53 | $66.72 | $0.81 | 1,728,930.0 | -0.89% |
| 2025-12-05 | $67.77 | $67.23 | $0.54 | 3,106,402.0 | +0.43% |
| 2025-12-04 | $67.76 | $66.79 | $0.97 | 1,945,416.0 | +0.49% |
| 2025-12-03 | $67.28 | $66.61 | $0.663 | 1,991,465.0 | +0.00% |
| 2025-12-02 | $67.40 | $66.54 | $0.8582 | 2,296,097.0 | +0.48% |
| 2025-12-01 | $66.82 | $66.07 | $0.75 | 1,852,171.0 | -0.12% |
| 2025-11-28 | $66.78 | $66.28 | $0.50 | 3,059,225.0 | +0.68% |
| 2025-11-26 | $66.57 | $65.91 | $0.66 | 2,229,130.0 | +0.44% |
| 2025-11-25 | $66.13 | $64.74 | $1.39 | 3,158,015.0 | +0.72% |
| 2025-11-24 | $65.72 | $64.23 | $1.49 | 4,428,685.0 | +3.29% |
| 2025-11-21 | $64.30 | $62.36 | $1.94 | 5,756,758.0 | +0.83% |
| 2025-11-20 | $66.11 | $62.83 | $3.28 | 7,391,543.0 | -1.75% |
| 2025-11-19 | $64.89 | $63.51 | $1.38 | 3,201,126.0 | +0.82% |
| 2025-11-18 | $64.53 | $62.93 | $1.60 | 6,953,556.0 | -1.87% |
| 2025-11-17 | $65.60 | $64.24 | $1.36 | 4,269,798.0 | -0.22% |
| 2025-11-14 | $65.44 | $63.31 | $2.13 | 4,687,622.0 | +0.14% |
| 2025-11-13 | $66.04 | $64.47 | $1.57 | 4,864,484.0 | -2.56% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Roundhill Magnificent Seven Etf-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAGS-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Roundhill Magnificent Seven Etf-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $67.77 | $65.55 | $2.22 | 27,626,323.0 | -0.91% |
| 2025-11 | $69.09 | $62.36 | $6.73 | 78,772,323.0 | -1.77% |
| 2025-10 | $69.14 | $62.60 | $6.54 | 73,441,933.0 | +4.78% |
| 2025-09 | $65.73 | $58.31 | $7.42 | 55,666,833.0 | +8.48% |
| 2025-08 | $60.96 | $56.50 | $4.46 | 45,357,463.0 | +2.05% |
| 2025-07 | $59.77 | $54.39 | $5.38 | 34,375,408.0 | +5.62% |
| 2025-06 | $55.90 | $51.24 | $4.66 | 43,268,762.0 | +5.96% |
| 2025-05 | $53.71 | $46.27 | $7.44 | 51,107,143.0 | +13.83% |
| 2025-04 | $47.55 | $39.00 | $8.55 | 76,269,364.0 | +0.28% |
| 2025-03 | $51.64 | $44.36 | $7.28 | 61,961,055.0 | -10.45% |
| 2025-02 | $55.83 | $49.38 | $6.45 | 36,305,195.0 | -7.98% |
| 2025-01 | $56.97 | $53.16 | $3.81 | 46,615,982.0 | +2.26% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $58.69 | $51.98 | $6.71 | 48,639,820.0 | +6.65% |
| 2024-11 | $52.58 | $47.38 | $5.20 | 18,802,033.0 | +9.04% |
| 2024-10 | $49.98 | $46.25 | $3.73 | 15,233,875.0 | -0.46% |
| 2024-09 | $48.05 | $42.22 | $5.83 | 13,753,268.0 | +6.81% |
| 2024-08 | $46.08 | $38.51 | $7.57 | 14,539,971.0 | -0.69% |
| 2024-07 | $49.96 | $42.82 | $7.14 | 22,699,386.0 | -0.35% |
| 2024-06 | $46.26 | $41.35 | $4.91 | 7,977,394.0 | +9.01% |
| 2024-05 | $42.36 | $38.12 | $4.24 | 4,450,941.0 | +8.18% |
| 2024-04 | $40.37 | $36.24 | $4.13 | 4,936,134.0 | -2.30% |
| 2024-03 | $40.02 | $37.36 | $2.66 | 3,866,013.0 | +2.43% |
| 2024-02 | $38.67 | $34.37 | $4.30 | 4,675,630.0 | +12.05% |
| 2024-01 | $35.54 | $32.03 | $3.51 | 3,234,194.0 | +1.97% |
Roundhill Magnificent Seven Etf-Aktien (MAGS) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $34.03 | $31.36 | $2.67 | 1,640,746.0 | +3.91% |
| 2023-11 | $33.30 | $30.88 | $2.42 | 706,389.0 | +0.00% |
0.33%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):