Holen Sie sich die Stockscreener-App
1.56
2.50%
-0.04
Handel nachbörslich:
1.56
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08-14 | $1.59 | $1.50 | $0.09 | 193,688.0 | -2.50% |
| 2025-08-13 | $1.73 | $1.58 | $0.15 | 1,622,517.0 | +1.91% |
| 2025-08-12 | $1.58 | $1.47 | $0.1086 | 139,806.0 | +5.37% |
| 2025-08-11 | $1.55 | $1.46 | $0.09 | 122,849.0 | -1.97% |
| 2025-08-08 | $1.53 | $1.46 | $0.0699 | 89,457.0 | +2.70% |
| 2025-08-07 | $1.51 | $1.46 | $0.05 | 141,934.0 | -2.63% |
| 2025-08-06 | $1.57 | $1.51 | $0.06 | 160,001.0 | -3.80% |
| 2025-08-05 | $1.60 | $1.54 | $0.06 | 99,724.0 | +0.00% |
| 2025-08-04 | $1.59 | $1.52 | $0.07 | 101,122.0 | +3.95% |
| 2025-08-01 | $1.55 | $1.47 | $0.08 | 236,090.0 | -3.18% |
| 2025-07-31 | $1.60 | $1.52 | $0.085 | 270,839.0 | -2.48% |
| 2025-07-30 | $1.64 | $1.60 | $0.04 | 179,420.0 | -2.42% |
| 2025-07-29 | $1.74 | $1.60 | $0.14 | 497,192.0 | -4.07% |
| 2025-07-28 | $1.89 | $1.71 | $0.175 | 3,257,626.0 | +1.18% |
| 2025-07-25 | $1.72 | $1.68 | $0.0399 | 100,173.0 | -0.58% |
| 2025-07-24 | $1.74 | $1.69 | $0.045 | 100,086.0 | +0.00% |
| 2025-07-23 | $1.72 | $1.69 | $0.03 | 54,562.0 | +2.40% |
| 2025-07-22 | $1.72 | $1.66 | $0.06 | 138,579.0 | -2.34% |
| 2025-07-21 | $1.71 | $1.64 | $0.07 | 232,343.0 | +1.18% |
| 2025-07-18 | $1.80 | $1.65 | $0.1495 | 497,601.0 | -5.06% |
| 2025-07-17 | $1.90 | $1.74 | $0.16 | 1,598,895.0 | +4.09% |
| 2025-07-16 | $1.75 | $1.69 | $0.06 | 127,932.0 | +0.00% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAIA Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAIA Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-08 | $1.73 | $1.46 | $0.27 | 3,100,876.0 | -0.64% |
| 2025-07 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| 2025-06 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| 2025-05 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| 2025-04 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| 2023-11 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| 2023-10 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| 2023-09 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
0.11%
1.56%
Kapitalisierung:
|
Volumen (24h):