Holen Sie sich die Stockscreener-App
1.47
6.37%
-0.10
Handel nachbörslich:
1.52
0.05
+3.40%
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10-14 | $1.53 | $1.45 | $0.0832 | 349,942.0 | -6.37% |
| 2025-10-13 | $1.59 | $1.52 | $0.0699 | 548,993.0 | +3.29% |
| 2025-10-10 | $1.71 | $1.51 | $0.20 | 854,816.0 | -11.63% |
| 2025-10-09 | $1.82 | $1.68 | $0.14 | 485,165.0 | -4.97% |
| 2025-10-08 | $1.83 | $1.76 | $0.07 | 453,620.0 | +1.12% |
| 2025-10-07 | $1.97 | $1.76 | $0.21 | 2,353,621.0 | +3.47% |
| 2025-10-06 | $1.77 | $1.70 | $0.07 | 322,399.0 | +0.00% |
| 2025-10-03 | $1.83 | $1.65 | $0.1817 | 523,947.0 | -3.89% |
| 2025-10-02 | $1.88 | $1.71 | $0.17 | 2,386,723.0 | +8.43% |
| 2025-10-01 | $1.69 | $1.59 | $0.10 | 821,621.0 | +7.79% |
| 2025-09-30 | $1.59 | $1.53 | $0.0562 | 220,510.0 | -3.75% |
| 2025-09-29 | $1.62 | $1.57 | $0.05 | 298,521.0 | -1.23% |
| 2025-09-26 | $1.65 | $1.55 | $0.10 | 197,175.0 | +3.18% |
| 2025-09-25 | $1.58 | $1.54 | $0.04 | 120,876.0 | -1.88% |
| 2025-09-24 | $1.64 | $1.53 | $0.1075 | 410,709.0 | +4.58% |
| 2025-09-23 | $1.60 | $1.53 | $0.07 | 177,377.0 | +0.66% |
| 2025-09-22 | $1.57 | $1.52 | $0.05 | 146,960.0 | -1.94% |
| 2025-09-19 | $1.58 | $1.52 | $0.0575 | 253,893.0 | -1.27% |
| 2025-09-18 | $1.61 | $1.55 | $0.06 | 178,709.0 | +1.95% |
| 2025-09-17 | $1.64 | $1.54 | $0.095 | 221,350.0 | -4.35% |
| 2025-09-16 | $1.69 | $1.60 | $0.09 | 265,849.0 | -5.85% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAIA Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAIA Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-10 | $1.97 | $1.45 | $0.52 | 9,450,789.0 | -4.55% |
| 2025-09 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| 2025-08 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| 2025-07 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| 2025-06 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| 2025-05 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| 2025-04 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $1.27 | $0.82 | $0.4494 | 4,726,120.0 | +17.00% |
| 2023-11 | $2.26 | $0.91 | $1.35 | 9,511,318.0 | -51.69% |
| 2023-10 | $2.86 | $1.48 | $1.38 | 11,283,043.0 | -5.91% |
| 2023-09 | $2.20 | $1.42 | $0.78 | 803,736.0 | +0.00% |
5.15%
1.45%
Kapitalisierung:
|
Volumen (24h):