Holen Sie sich die Stockscreener-App
1.19
1.71%
0.02
Handel nachbörslich:
1.20
0.01
+0.84%
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10-02 | $1.21 | $1.17 | $0.04 | 404,975.0 | +1.71% |
| 2026-10-01 | $1.22 | $1.15 | $0.07 | 781,005.0 | -0.85% |
| 2026-09-30 | $1.19 | $1.15 | $0.04 | 690,457.0 | +2.61% |
| 2026-09-29 | $1.22 | $1.15 | $0.065 | 677,391.0 | -2.54% |
| 2026-09-28 | $1.26 | $1.18 | $0.0845 | 995,261.0 | -1.67% |
| 2026-09-25 | $1.33 | $1.20 | $0.13 | 918,433.0 | -4.00% |
| 2026-09-24 | $1.33 | $1.25 | $0.08 | 593,783.0 | -5.30% |
| 2026-09-23 | $1.36 | $1.30 | $0.06 | 620,870.0 | -3.65% |
| 2026-09-22 | $1.37 | $1.31 | $0.06 | 938,383.0 | +3.01% |
| 2026-09-21 | $1.38 | $1.30 | $0.08 | 1,137,349.0 | +1.53% |
| 2026-09-18 | $1.40 | $1.31 | $0.0877 | 467,831.0 | -6.43% |
| 2026-09-17 | $1.45 | $1.36 | $0.09 | 644,061.0 | +0.00% |
| 2026-09-16 | $1.42 | $1.34 | $0.08 | 901,892.0 | +4.48% |
| 2026-09-15 | $1.46 | $1.33 | $0.13 | 1,183,257.0 | -3.60% |
| 2026-09-14 | $1.40 | $1.30 | $0.10 | 790,087.0 | +6.92% |
| 2026-09-11 | $1.32 | $1.27 | $0.05 | 676,908.0 | -0.76% |
| 2026-09-10 | $1.36 | $1.30 | $0.06 | 333,067.0 | -1.50% |
| 2026-09-09 | $1.38 | $1.32 | $0.055 | 553,526.0 | +1.53% |
| 2026-09-08 | $1.35 | $1.30 | $0.048 | 222,498.0 | -0.76% |
| 2026-09-04 | $1.35 | $1.30 | $0.05 | 243,084.0 | -0.75% |
| 2026-09-03 | $1.40 | $1.31 | $0.09 | 466,957.0 | -2.92% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der MAIA Biotechnology Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAIA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der MAIA Biotechnology Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2026
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2026-10 | $1.22 | $1.15 | $0.07 | 1,590,955.0 | +0.85% |
| 2026-09 | $1.46 | $1.15 | $0.31 | 14,232,737.0 | -9.92% |
| 2026-08 | $1.47 | $1.23 | $0.241 | 7,413,213.0 | +3.15% |
| 2026-07 | $1.53 | $1.19 | $0.34 | 12,497,138.0 | -11.81% |
| 2026-06 | $1.56 | $1.25 | $0.31 | 21,279,671.0 | +3.60% |
| 2026-05 | $1.45 | $1.22 | $0.226 | 10,813,594.0 | +4.51% |
| 2026-04 | $1.48 | $1.16 | $0.32 | 13,803,860.0 | -5.00% |
| 2026-03 | $2.20 | $1.27 | $0.93 | 28,160,401.0 | -38.05% |
| 2026-02 | $2.46 | $1.69 | $0.77 | 12,181,492.0 | -6.22% |
| 2026-01 | $3.19 | $1.48 | $1.71 | 24,454,767.0 | +57.52% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $1.75 | $1.07 | $0.68 | 21,124,704.0 | +12.71% |
| 2025-11 | $1.23 | $0.87 | $0.36 | 3,947,263.0 | -4.84% |
| 2025-10 | $1.97 | $1.22 | $0.75 | 21,736,898.0 | -19.48% |
| 2025-09 | $1.78 | $1.46 | $0.3199 | 8,118,041.0 | +0.00% |
| 2025-08 | $1.75 | $1.46 | $0.29 | 6,562,367.0 | -1.91% |
| 2025-07 | $2.15 | $1.52 | $0.63 | 13,111,636.0 | -12.78% |
| 2025-06 | $2.05 | $1.60 | $0.45 | 8,487,806.0 | +0.56% |
| 2025-05 | $2.74 | $1.69 | $1.05 | 6,009,396.0 | -23.50% |
| 2025-04 | $2.47 | $1.40 | $1.07 | 3,890,953.0 | +52.94% |
| 2025-03 | $1.95 | $1.46 | $0.49 | 2,465,409.0 | -18.62% |
| 2025-02 | $2.30 | $1.71 | $0.59 | 7,943,091.0 | +0.00% |
| 2025-01 | $2.55 | $1.73 | $0.82 | 6,170,083.0 | -5.05% |
MAIA Biotechnology Inc-Aktien (MAIA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $2.63 | $1.83 | $0.80 | 5,076,916.0 | -9.05% |
| 2024-11 | $3.48 | $1.80 | $1.68 | 4,011,284.0 | -20.50% |
| 2024-10 | $2.95 | $2.25 | $0.70 | 1,358,767.0 | -1.07% |
| 2024-09 | $3.74 | $2.51 | $1.23 | 3,061,150.0 | -7.57% |
| 2024-08 | $3.30 | $2.50 | $0.80 | 1,491,038.0 | -5.88% |
| 2024-07 | $4.24 | $2.88 | $1.36 | 4,231,527.0 | -5.56% |
| 2024-06 | $5.99 | $3.05 | $2.94 | 9,503,121.0 | -28.00% |
| 2024-05 | $4.85 | $2.70 | $2.14 | 7,665,219.0 | +62.12% |
| 2024-04 | $3.59 | $1.85 | $1.74 | 5,885,612.0 | +33.18% |
| 2024-03 | $3.07 | $1.27 | $1.80 | 12,324,963.0 | +67.94% |
| 2024-02 | $1.64 | $1.24 | $0.40 | 3,278,102.0 | -12.67% |
| 2024-01 | $1.62 | $0.9901 | $0.6299 | 10,921,103.0 | +28.21% |
0.05%
0.82%
Kapitalisierung:
|
Volumen (24h):