Main Street Capital Corporation (MAIN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10-14	$58.62	$55.74	$2.88	808,215.0	+3.20%
2025-10-13	$57.00	$55.67	$1.33	917,173.0	+2.67%
2025-10-10	$57.40	$55.06	$2.34	2,052,710.0	-3.47%
2025-10-09	$60.43	$57.05	$3.38	1,693,924.0	-5.73%
2025-10-08	$61.91	$60.28	$1.63	693,198.0	-1.98%
2025-10-07	$62.84	$61.01	$1.83	706,958.0	-1.15%
2025-10-06	$63.30	$61.88	$1.42	556,398.0	-0.75%
2025-10-03	$64.21	$62.91	$1.30	368,413.0	-1.58%
2025-10-02	$64.13	$62.46	$1.67	413,268.0	+1.80%
2025-10-01	$63.56	$62.36	$1.20	476,575.0	-1.18%
2025-09-30	$64.08	$62.86	$1.22	359,743.0	+0.38%
2025-09-29	$64.39	$63.07	$1.32	386,764.0	-0.63%
2025-09-26	$64.47	$63.68	$0.7869	382,140.0	+0.05%
2025-09-25	$63.93	$62.20	$1.73	508,442.0	+1.35%
2025-09-24	$64.60	$62.83	$1.77	542,939.0	-2.19%
2025-09-23	$64.94	$64.01	$0.93	400,980.0	+0.00%
2025-09-22	$65.85	$64.02	$1.83	757,479.0	-2.28%
2025-09-19	$66.05	$65.05	$0.9999	1,942,116.0	-0.53%
2025-09-18	$66.85	$65.66	$1.19	853,801.0	+0.52%
2025-09-17	$66.54	$65.00	$1.54	530,647.0	+1.09%
2025-09-16	$65.86	$64.80	$1.06	610,896.0	-0.14%

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Street Capital Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Street Capital Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-10	$64.21	$55.06	$9.15	9,495,047.0	-8.19%
2025-09	$67.34	$62.20	$5.14	12,202,270.0	-4.07%
2025-08	$67.77	$62.92	$4.85	10,916,126.0	+2.46%
2025-07	$66.39	$58.85	$7.54	9,854,161.0	+9.48%
2025-06	$59.70	$55.61	$4.09	9,011,228.0	+3.90%
2025-05	$57.36	$51.44	$5.92	14,100,602.0	+6.20%
2025-04	$57.84	$47.00	$10.84	12,468,930.0	-5.30%
2025-03	$61.85	$54.53	$7.32	12,151,605.0	-6.97%
2025-02	$63.31	$57.30	$6.02	10,211,943.0	-1.87%
2025-01	$62.19	$57.05	$5.14	10,095,614.0	+5.77%

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.20	$54.62	$3.58	8,846,818.0	+4.60%
2024-11	$55.85	$49.51	$6.34	8,720,799.0	+8.04%
2024-10	$52.62	$49.85	$2.77	7,171,328.0	+2.39%
2024-09	$50.75	$48.30	$2.45	6,846,878.0	+1.50%
2024-08	$51.47	$45.00	$6.47	9,506,738.0	-3.48%
2024-07	$52.39	$49.92	$2.47	7,462,605.0	+1.37%
2024-06	$50.95	$48.35	$2.60	6,527,716.0	+3.04%
2024-05	$51.10	$47.72	$3.38	8,588,446.0	-1.21%
2024-04	$49.79	$46.10	$3.69	6,870,186.0	+4.84%
2024-03	$47.38	$45.15	$2.23	7,023,301.0	+3.50%
2024-02	$46.40	$43.90	$2.50	7,590,556.0	+0.95%
2024-01	$46.04	$42.68	$3.36	7,552,631.0	+4.74%

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.19	$41.25	$2.94	7,418,066.0	+4.60%
2023-11	$41.61	$38.25	$3.36	7,931,447.0	+8.39%
2023-10	$40.83	$37.70	$3.13	7,775,372.0	-6.15%
2023-09	$41.38	$39.70	$1.68	6,310,191.0	+0.72%
2023-08	$43.15	$39.60	$3.55	8,088,767.0	-4.57%
2023-07	$42.61	$39.44	$3.17	8,584,153.0	+5.60%
2023-06	$40.80	$37.92	$2.88	9,304,138.0	+0.93%
2023-05	$41.45	$38.64	$2.81	7,425,103.0	-2.12%
2023-04	$40.64	$38.69	$1.95	5,433,871.0	+2.69%
2023-03	$42.84	$36.48	$6.36	8,117,359.0	-7.13%
2023-02	$42.85	$38.59	$4.27	6,399,359.0	+7.49%
2023-01	$40.88	$36.74	$4.14	6,182,058.0	+6.98%

ARES

$149.58

4.14%

RJF

$162.54

1.67%

STT

$115.40

1.06%

AMP

$486.52

0.98%

APO

$127.64

4.25%

$45.34

1.21%