Main Street Capital Corporation (MAIN)

Überblick Nachrichten Preisverlauf Optionskette Financials Forum Prognose Dividendenhistorie

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf

Täglich

Wöchentlich

Monatlich

30T

60T

YTD

Datum	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07-23	$65.67	$64.44	$1.23	220,460.0	+1.79%
2025-07-22	$64.54	$63.25	$1.29	445,422.0	+0.27%
2025-07-21	$65.08	$64.05	$1.03	492,816.0	-0.40%
2025-07-18	$65.45	$64.19	$1.27	412,405.0	-0.65%
2025-07-17	$65.23	$64.49	$0.74	531,748.0	+0.65%
2025-07-16	$64.45	$63.05	$1.40	415,068.0	+1.42%
2025-07-15	$63.97	$63.00	$0.97	486,480.0	-0.11%
2025-07-14	$63.68	$62.66	$1.02	462,074.0	+0.95%
2025-07-11	$63.26	$62.08	$1.18	393,355.0	+1.19%
2025-07-10	$62.59	$61.32	$1.27	470,528.0	+1.35%
2025-07-09	$61.43	$60.71	$0.72	370,151.0	+0.79%
2025-07-08	$61.30	$60.50	$0.80	541,554.0	-0.10%
2025-07-07	$61.19	$60.30	$0.89	807,815.0	-0.25%
2025-07-03	$61.18	$60.20	$0.98	383,183.0	+1.61%
2025-07-02	$60.18	$59.20	$0.98	402,938.0	+1.48%
2025-07-01	$59.53	$58.85	$0.675	464,443.0	+0.30%
2025-06-30	$59.48	$58.46	$1.02	509,525.0	+0.24%
2025-06-27	$59.70	$58.49	$1.21	433,013.0	-0.61%
2025-06-26	$59.61	$58.53	$1.08	450,063.0	+1.75%
2025-06-25	$58.73	$57.97	$0.7551	268,003.0	-0.44%
2025-06-24	$59.07	$58.10	$0.97	507,491.0	+1.10%

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf Jahr für Jahr

In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Main Street Capital Corporation-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAIN-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Main Street Capital Corporation-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf 2025

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2025-07	$65.67	$58.85	$6.81	7,300,440.0	+10.76%
2025-06	$59.70	$55.61	$4.09	9,011,228.0	+3.90%
2025-05	$57.36	$51.44	$5.92	14,100,602.0	+6.20%
2025-04	$57.84	$47.00	$10.84	12,468,930.0	-5.30%
2025-03	$61.85	$54.53	$7.32	12,151,605.0	-6.97%
2025-02	$63.31	$57.30	$6.02	10,211,943.0	-1.87%
2025-01	$62.19	$57.05	$5.14	10,095,614.0	+5.77%

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf 2024

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2024-12	$58.20	$54.62	$3.58	8,846,818.0	+4.60%
2024-11	$55.85	$49.51	$6.34	8,720,799.0	+8.04%
2024-10	$52.62	$49.85	$2.77	7,171,328.0	+2.39%
2024-09	$50.75	$48.30	$2.45	6,846,878.0	+1.50%
2024-08	$51.47	$45.00	$6.47	9,506,738.0	-3.48%
2024-07	$52.39	$49.92	$2.47	7,462,605.0	+1.37%
2024-06	$50.95	$48.35	$2.60	6,527,716.0	+3.04%
2024-05	$51.10	$47.72	$3.38	8,588,446.0	-1.21%
2024-04	$49.79	$46.10	$3.69	6,870,186.0	+4.84%
2024-03	$47.38	$45.15	$2.23	7,023,301.0	+3.50%
2024-02	$46.40	$43.90	$2.50	7,590,556.0	+0.95%
2024-01	$46.04	$42.68	$3.36	7,552,631.0	+4.74%

Main Street Capital Corporation-Aktien (MAIN) Preisverlauf 2023

Monat	Hoch	Niedrig	Hoch - Niedrig	Volumen	% Veränderung
2023-12	$44.19	$41.25	$2.94	7,418,066.0	+4.60%
2023-11	$41.61	$38.25	$3.36	7,931,447.0	+8.39%
2023-10	$40.83	$37.70	$3.13	7,775,372.0	-6.15%
2023-09	$41.38	$39.70	$1.68	6,310,191.0	+0.72%
2023-08	$43.15	$39.60	$3.55	8,088,767.0	-4.57%
2023-07	$42.61	$39.44	$3.17	8,584,153.0	+5.60%
2023-06	$40.80	$37.92	$2.88	9,304,138.0	+0.93%
2023-05	$41.45	$38.64	$2.81	7,425,103.0	-2.12%
2023-04	$40.64	$38.69	$1.95	5,433,871.0	+2.69%
2023-03	$42.84	$36.48	$6.36	8,117,359.0	-7.13%
2023-02	$42.85	$38.59	$4.27	6,399,359.0	+7.49%
2023-01	$40.88	$36.74	$4.14	6,182,058.0	+6.98%

STT

$109.04

0.61%

RJF

$160.70

0.20%

ARES

$179.67

0.93%

AMP

$536.56

0.03%

APO

$151.39

1.24%

BAM

$62.12

2.34%