Holen Sie sich die Stockscreener-App
13.33
0.45%
-0.06
Handel nachbörslich:
13.60
0.27
+2.03%
Mamas Creations Inc-Aktien (MAMA) Preisverlauf
Täglich
Wöchentlich
Monatlich
7T
30T
60T
YTD
1J
| Datum | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12-12 | $13.66 | $13.22 | $0.44 | 562,824.0 | -0.45% |
| 2025-12-11 | $13.56 | $12.62 | $0.945 | 352,465.0 | +2.29% |
| 2025-12-10 | $14.32 | $12.60 | $1.72 | 1,082,920.0 | -8.59% |
| 2025-12-09 | $14.50 | $12.32 | $2.18 | 3,195,857.0 | +28.09% |
| 2025-12-08 | $11.59 | $11.04 | $0.5465 | 1,003,101.0 | -2.53% |
| 2025-12-05 | $11.98 | $11.45 | $0.529 | 290,428.0 | -1.12% |
| 2025-12-04 | $11.74 | $11.41 | $0.33 | 222,495.0 | -0.60% |
| 2025-12-03 | $11.90 | $11.57 | $0.33 | 219,615.0 | -1.77% |
| 2025-12-02 | $12.13 | $11.65 | $0.48 | 393,528.0 | +0.93% |
| 2025-12-01 | $11.80 | $11.11 | $0.69 | 402,210.0 | +3.98% |
| 2025-11-28 | $11.53 | $11.25 | $0.275 | 71,398.0 | -0.79% |
| 2025-11-26 | $11.85 | $11.08 | $0.77 | 314,308.0 | +2.42% |
| 2025-11-25 | $11.25 | $10.60 | $0.65 | 465,960.0 | +5.89% |
| 2025-11-24 | $10.60 | $10.23 | $0.365 | 172,770.0 | +1.15% |
| 2025-11-21 | $10.52 | $9.99 | $0.53 | 252,404.0 | +2.26% |
| 2025-11-20 | $10.42 | $10.16 | $0.26 | 269,721.0 | +0.89% |
| 2025-11-19 | $10.20 | $9.97 | $0.225 | 156,993.0 | +0.20% |
| 2025-11-18 | $10.21 | $9.91 | $0.2985 | 162,091.0 | +0.30% |
| 2025-11-17 | $10.29 | $10.02 | $0.265 | 189,294.0 | -2.34% |
| 2025-11-14 | $10.39 | $10.15 | $0.235 | 148,440.0 | -0.10% |
| 2025-11-13 | $10.43 | $10.20 | $0.23 | 203,889.0 | -0.39% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf Jahr für Jahr
In dieser detaillierten Analyse präsentieren wir einen umfassenden Überblick über die Kursbewegungen der Mamas Creations Inc-Aktie im Laufe der Jahre. Durch die Untersuchung der Jahresdaten können Investoren wertvolle Einblicke in die historische Performance und Volatilität der MAMA-Aktien gewinnen. Von bedeutenden Meilensteinen und Schwankungen bis hin zu bemerkenswerten Trends bietet diese gründliche Untersuchung der Preisgeschichte der Mamas Creations Inc-Aktie eine Grundlage für das Verständnis der Entwicklung der Aktien des Unternehmens im Laufe der Zeit.
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2025
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2025-12 | $14.50 | $11.04 | $3.46 | 8,288,267.0 | +17.76% |
| 2025-11 | $11.85 | $9.91 | $1.94 | 4,433,048.0 | +6.89% |
| 2025-10 | $11.39 | $9.90 | $1.49 | 5,536,965.0 | +0.76% |
| 2025-09 | $11.49 | $8.13 | $3.36 | 8,546,906.0 | +31.70% |
| 2025-08 | $8.74 | $7.88 | $0.8564 | 3,295,542.0 | -3.39% |
| 2025-07 | $9.53 | $8.12 | $1.41 | 4,759,860.0 | -0.48% |
| 2025-06 | $9.15 | $7.60 | $1.55 | 7,188,883.0 | -0.12% |
| 2025-05 | $8.44 | $6.37 | $2.07 | 4,359,256.0 | +25.91% |
| 2025-04 | $7.53 | $6.07 | $1.46 | 7,128,822.0 | +1.38% |
| 2025-03 | $6.80 | $5.50 | $1.30 | 5,445,910.0 | +6.46% |
| 2025-02 | $8.00 | $5.81 | $2.19 | 5,505,248.0 | -20.58% |
| 2025-01 | $8.20 | $6.51 | $1.69 | 6,571,578.0 | -3.27% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2024
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2024-12 | $9.98 | $7.19 | $2.79 | 9,536,813.0 | -18.94% |
| 2024-11 | $9.87 | $6.90 | $2.97 | 5,387,197.0 | +31.14% |
| 2024-10 | $8.57 | $7.16 | $1.42 | 5,396,660.0 | +2.05% |
| 2024-09 | $8.42 | $7.06 | $1.36 | 6,473,187.0 | -8.86% |
| 2024-08 | $8.69 | $6.64 | $2.05 | 6,034,295.0 | +5.12% |
| 2024-07 | $8.37 | $6.28 | $2.09 | 8,896,235.0 | +13.06% |
| 2024-06 | $7.57 | $6.07 | $1.50 | 12,400,080.0 | -1.75% |
| 2024-05 | $7.25 | $5.87 | $1.38 | 7,178,078.0 | +15.49% |
| 2024-04 | $6.07 | $4.38 | $1.69 | 6,830,997.0 | +18.80% |
| 2024-03 | $5.57 | $4.75 | $0.82 | 5,175,112.0 | +2.04% |
| 2024-02 | $4.98 | $4.17 | $0.81 | 4,867,122.0 | +13.69% |
| 2024-01 | $5.00 | $4.20 | $0.80 | 6,891,179.0 | -12.22% |
Mamas Creations Inc-Aktien (MAMA) Preisverlauf 2023
| Monat | Hoch | Niedrig | Hoch - Niedrig | Volumen | % Veränderung |
|---|---|---|---|---|---|
| 2023-12 | $5.00 | $3.46 | $1.54 | 12,306,829.0 | +21.53% |
| 2023-11 | $4.08 | $3.31 | $0.765 | 4,382,125.0 | +19.53% |
| 2023-10 | $4.54 | $3.36 | $1.18 | 7,919,908.0 | -22.65% |
| 2023-09 | $4.70 | $3.88 | $0.82 | 7,277,339.0 | +0.00% |
1.09%
In Yahoo öffnen
|
In Google öffnen
|
In Finviz öffnen
|
In MarketWatch öffnen
|
Öffnen Sie in EDGAR
|
Offen in Reuters
Kapitalisierung:
|
Volumen (24h):